Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	29.68	29.85	29.68	29.75	1,737,511	+0.12(+0.41%)
Sep 27, 2019	29.80	29.83	29.47	29.63	85,088	-0.15(-0.50%)
Sep 26, 2019	29.89	29.89	29.62	29.78	127,940	-0.09(-0.31%)
Sep 25, 2019	29.73	29.91	29.61	29.87	110,404	+0.15(+0.50%)
Sep 24, 2019	30.10	30.10	29.63	29.72	140,253	-0.24(-0.80%)
Sep 23, 2019	29.82	30.04	29.80	29.96	152,347	+0.05(+0.16%)
Sep 20, 2019	30.15	30.15	29.89	29.91	182,971	-0.15(-0.51%)
Sep 19, 2019	30.17	30.25	30.06	30.06	200,272	-0.05(-0.17%)
Sep 18, 2019	30.11	30.12	29.84	30.12	100,666	-0.04(-0.12%)
Sep 17, 2019	30.07	30.17	30.02	30.15	181,089	+0.05(+0.15%)
Sep 16, 2019	29.96	30.12	29.92	30.11	169,540	-0.02(-0.06%)
Sep 13, 2019	30.14	30.27	30.09	30.12	158,481	+0.02(+0.06%)
Sep 12, 2019	30.21	30.25	30.03	30.11	202,966	-0.03(-0.09%)
Sep 11, 2019	29.92	30.13	29.81	30.13	87,524	+0.23(+0.77%)
Sep 10, 2019	29.74	29.90	29.66	29.90	83,539	+0.13(+0.45%)
Sep 09, 2019	29.80	29.82	29.67	29.77	45,582	+0.13(+0.42%)
Sep 06, 2019	29.64	29.73	29.61	29.64	74,763	+0.07(+0.25%)
Sep 05, 2019	29.37	29.64	29.37	29.57	88,310	+0.45(+1.56%)
Sep 04, 2019	29.03	29.13	29.01	29.11	238,751	+0.32(+1.09%)
Sep 03, 2019	28.77	28.86	28.63	28.80	172,756	-0.19(-0.67%)
Aug 30, 2019	29.08	29.11	28.90	28.99	187,610	+0.08(+0.29%)
Aug 29, 2019	28.75	28.98	28.73	28.91	140,193	+0.42(+1.46%)
Aug 28, 2019	28.22	28.52	28.16	28.49	143,807	+0.20(+0.72%)
Aug 27, 2019	28.58	28.64	28.24	28.29	298,554	-0.15(-0.52%)
Aug 26, 2019	28.50	28.50	28.29	28.44	141,837	+0.19(+0.66%)
Aug 23, 2019	28.86	29.02	28.14	28.25	354,830	-0.72(-2.50%)
Aug 22, 2019	29.04	29.09	28.85	28.98	121,033	+0.01(+0.03%)
Aug 21, 2019	28.92	28.99	28.89	28.97	256,074	+0.34(+1.20%)
Aug 20, 2019	28.84	28.84	28.62	28.62	318,325	-0.28(-0.96%)
Aug 19, 2019	28.90	28.98	28.84	28.90	835,665	+0.34(+1.20%)
Aug 16, 2019	28.28	28.61	28.28	28.56	127,734	+0.44(+1.55%)
Aug 15, 2019	28.15	28.21	27.92	28.12	389,881	+0.08(+0.30%)
Aug 14, 2019	28.51	28.51	28.03	28.04	577,267	-0.90(-3.11%)
Aug 13, 2019	28.47	29.13	28.47	28.94	273,750	+0.41(+1.43%)
Aug 12, 2019	28.75	28.75	28.43	28.53	63,746	-0.38(-1.31%)
Aug 09, 2019	29.11	29.11	28.75	28.91	112,630	-0.32(-1.08%)
Aug 08, 2019	28.83	29.24	28.83	29.23	173,111	+0.51(+1.78%)
Aug 07, 2019	28.42	28.79	28.22	28.72	155,333	+0.06(+0.23%)
Aug 06, 2019	28.47	28.68	28.29	28.65	215,622	+0.39(+1.38%)
Aug 05, 2019	28.65	28.65	28.04	28.26	162,766	-0.81(-2.77%)
Aug 02, 2019	29.27	29.27	28.96	29.07	157,726	-0.35(-1.20%)
Aug 01, 2019	29.76	30.01	29.28	29.42	187,473	-0.35(-1.18%)
Jul 31, 2019	30.13	30.17	29.57	29.77	314,068	-0.33(-1.11%)
Jul 30, 2019	30.00	30.13	29.91	30.11	213,923	-0.06(-0.22%)
Jul 29, 2019	30.16	30.20	30.11	30.17	67,573	-0.01(-0.03%)
Jul 26, 2019	30.12	30.23	30.12	30.18	86,522	+0.10(+0.32%)
Jul 25, 2019	30.23	30.23	30.03	30.08	111,057	-0.15(-0.51%)
Jul 24, 2019	30.01	30.25	30.01	30.24	89,053	+0.16(+0.52%)
Jul 23, 2019	29.96	30.09	29.87	30.08	202,951	+0.24(+0.79%)
Jul 22, 2019	29.88	29.92	29.81	29.84	114,176	+0.00(+0.00%)
Jul 19, 2019	30.07	30.11	29.84	29.84	61,601	-0.12(-0.39%)
Jul 18, 2019	29.85	30.00	29.77	29.96	331,354	+0.10(+0.33%)
Jul 17, 2019	30.10	30.10	29.86	29.86	74,104	-0.24(-0.79%)
Jul 16, 2019	30.18	30.25	30.09	30.10	202,520	-0.09(-0.29%)
Jul 15, 2019	30.26	30.26	30.12	30.19	87,298	-0.03(-0.11%)
Jul 12, 2019	29.97	30.22	29.96	30.22	207,676	+0.33(+1.10%)
Jul 11, 2019	29.90	29.90	29.75	29.89	91,142	+0.09(+0.30%)
Jul 10, 2019	29.86	29.94	29.75	29.80	73,602	+0.06(+0.20%)
Jul 09, 2019	29.63	29.75	29.61	29.74	87,233	-0.01(-0.03%)
Jul 08, 2019	29.75	29.83	29.69	29.75	74,838	-0.13(-0.45%)
Jul 05, 2019	29.76	29.89	29.62	29.88	61,601	-0.01(-0.03%)
Jul 03, 2019	29.74	29.89	29.74	29.89	76,381	+0.25(+0.86%)
Jul 02, 2019	29.65	29.65	29.53	29.64	132,019	+0.00(+0.02%)
Jul 01, 2019	29.77	29.83	29.53	29.63	187,302	+0.19(+0.66%)
Jun 28, 2019	29.24	29.44	29.24	29.44	215,875	+0.27(+0.92%)
Jun 27, 2019	29.15	29.19	29.08	29.17	139,479	+0.16(+0.54%)
Jun 26, 2019	29.11	29.17	29.00	29.01	198,533	+0.04(+0.13%)
Jun 25, 2019	29.24	29.24	28.97	28.98	100,789	-0.24(-0.82%)
Jun 24, 2019	29.31	29.35	29.21	29.22	93,451	-0.07(-0.25%)
Jun 21, 2019	29.36	29.38	29.24	29.29	120,398	-0.10(-0.35%)
Jun 20, 2019	29.43	29.43	29.19	29.39	269,694	+0.23(+0.79%)
Jun 19, 2019	29.09	29.19	29.00	29.16	127,651	+0.12(+0.41%)
Jun 18, 2019	28.87	29.16	28.87	29.04	450,929	+0.32(+1.10%)
Jun 17, 2019	28.74	28.81	28.71	28.73	159,047	-0.01(-0.04%)
Jun 14, 2019	28.80	28.80	28.67	28.74	77,265	-0.13(-0.45%)
Jun 13, 2019	28.79	28.90	28.77	28.86	167,396	+0.17(+0.58%)
Jun 12, 2019	28.69	28.75	28.65	28.70	91,571	-0.05(-0.16%)
Jun 11, 2019	28.97	29.01	28.67	28.74	154,994	-0.03(-0.10%)
Jun 10, 2019	28.75	28.93	28.75	28.77	142,039	+0.17(+0.58%)
Jun 07, 2019	28.47	28.70	28.47	28.61	174,471	+0.26(+0.91%)
Jun 06, 2019	28.26	28.40	28.15	28.35	129,368	+0.13(+0.46%)
Jun 05, 2019	28.16	28.24	27.96	28.22	373,326	+0.21(+0.76%)
Jun 04, 2019	27.64	28.02	27.62	28.01	159,962	+0.61(+2.22%)
Jun 03, 2019	27.30	27.53	27.25	27.40	302,447	+0.13(+0.47%)
May 31, 2019	27.31	27.40	27.21	27.27	228,329	-0.36(-1.30%)
May 30, 2019	27.64	27.79	27.51	27.63	309,736	+0.04(+0.13%)
May 29, 2019	27.65	27.68	27.45	27.59	145,940	-0.18(-0.66%)
May 28, 2019	28.12	28.20	27.78	27.78	323,957	-0.32(-1.15%)
May 24, 2019	28.11	28.18	27.98	28.10	91,570	+0.15(+0.53%)
May 23, 2019	28.10	28.10	27.81	27.95	701,908	-0.41(-1.43%)
May 22, 2019	28.42	28.47	28.30	28.36	159,899	-0.15(-0.53%)
May 21, 2019	28.35	28.56	28.35	28.51	491,034	+0.30(+1.06%)
May 20, 2019	28.16	28.33	28.12	28.21	226,193	-0.13(-0.46%)
May 17, 2019	28.31	28.63	28.30	28.34	271,026	-0.19(-0.68%)
May 16, 2019	28.37	28.69	28.37	28.53	119,510	+0.20(+0.72%)
May 15, 2019	28.06	28.39	27.99	28.33	301,521	+0.08(+0.29%)
May 14, 2019	28.10	28.40	28.10	28.25	185,010	+0.26(+0.92%)
May 13, 2019	28.22	28.26	27.84	27.99	381,553	-0.76(-2.63%)
May 10, 2019	28.48	28.81	28.15	28.74	405,076	+0.16(+0.55%)
May 09, 2019	28.46	28.65	28.25	28.59	233,041	-0.13(-0.45%)
May 08, 2019	28.76	28.88	28.69	28.72	576,623	-0.09(-0.32%)
May 07, 2019	29.03	29.05	28.63	28.81	230,630	-0.48(-1.64%)
May 06, 2019	28.95	29.33	28.95	29.29	164,439	-0.15(-0.50%)
May 03, 2019	29.32	29.45	29.29	29.44	260,839	+0.25(+0.85%)
May 02, 2019	29.22	29.32	28.97	29.19	134,743	-0.04(-0.13%)
May 01, 2019	29.58	29.58	29.22	29.22	138,137	-0.29(-0.97%)
Apr 30, 2019	29.46	29.53	29.23	29.51	192,820	+0.09(+0.31%)
Apr 29, 2019	29.46	29.48	29.40	29.42	126,523	+0.00(+0.00%)
Apr 26, 2019	29.29	29.42	29.21	29.42	114,652	+0.04(+0.13%)
Apr 25, 2019	29.46	29.49	29.27	29.38	293,744	-0.14(-0.47%)
Apr 24, 2019	29.53	29.62	29.51	29.52	124,408	-0.04(-0.12%)
Apr 23, 2019	29.31	29.58	29.31	29.56	281,094	+0.32(+1.10%)
Apr 22, 2019	29.21	29.28	29.19	29.23	322,835	-0.03(-0.09%)
Apr 18, 2019	29.25	29.30	29.12	29.26	548,879	+0.10(+0.35%)
Apr 17, 2019	29.40	29.40	29.11	29.16	164,080	-0.08(-0.28%)
Apr 16, 2019	29.51	29.52	29.21	29.24	502,378	-0.18(-0.63%)
Apr 15, 2019	29.46	29.46	29.36	29.43	162,172	-0.02(-0.06%)
Apr 12, 2019	29.55	29.58	29.35	29.45	115,736	+0.06(+0.19%)
Apr 11, 2019	29.42	29.48	29.32	29.39	237,940	+0.01(+0.03%)
Apr 10, 2019	29.24	29.39	29.20	29.38	206,500	+0.18(+0.63%)
Apr 09, 2019	29.31	29.31	29.13	29.20	2,189,226	-0.18(-0.63%)
Apr 08, 2019	29.34	29.39	29.27	29.38	318,290	-0.02(-0.06%)
Apr 05, 2019	29.25	29.41	29.25	29.40	143,586	+0.21(+0.73%)
Apr 04, 2019	29.13	29.21	29.06	29.19	126,199	+0.10(+0.35%)
Apr 03, 2019	29.11	29.21	29.01	29.09	263,038	+0.12(+0.41%)
Apr 02, 2019	29.02	29.02	28.89	28.97	195,941	-0.06(-0.22%)
Apr 01, 2019	28.86	29.04	28.85	29.03	272,845	+0.40(+1.39%)
Mar 29, 2019	28.59	28.66	28.50	28.63	309,171	+0.19(+0.68%)
Mar 28, 2019	28.43	28.53	28.26	28.44	183,006	+0.10(+0.36%)
Mar 27, 2019	28.45	28.53	28.16	28.34	394,424	-0.08(-0.29%)
Mar 26, 2019	28.45	28.57	28.26	28.42	134,396	+0.12(+0.42%)
Mar 25, 2019	28.30	28.44	28.15	28.30	449,564	-0.06(-0.20%)
Mar 22, 2019	28.83	28.86	28.35	28.36	259,864	-0.62(-2.13%)
Mar 21, 2019	28.46	29.02	28.46	28.98	282,693	+0.46(+1.62%)
Mar 20, 2019	28.74	28.76	28.42	28.51	242,657	-0.25(-0.88%)
Mar 19, 2019	28.92	28.99	28.69	28.77	200,813	-0.04(-0.13%)
Mar 18, 2019	28.69	28.81	28.66	28.80	221,598	+0.17(+0.58%)
Mar 15, 2019	28.61	28.78	28.61	28.64	324,122	+0.08(+0.29%)
Mar 14, 2019	28.58	28.58	28.47	28.56	372,843	-0.02(-0.06%)
Mar 13, 2019	28.48	28.68	28.48	28.58	364,762	+0.18(+0.65%)
Mar 12, 2019	28.35	28.46	28.32	28.39	291,407	+0.08(+0.29%)
Mar 11, 2019	27.99	28.31	27.99	28.31	700,766	+0.40(+1.45%)
Mar 08, 2019	27.77	27.90	27.71	27.90	445,070	-0.09(-0.33%)
Mar 07, 2019	28.21	28.21	27.90	28.00	377,550	-0.24(-0.85%)
Mar 06, 2019	28.50	28.50	28.23	28.23	112,321	-0.27(-0.94%)
Mar 05, 2019	28.59	28.59	28.43	28.50	136,731	-0.06(-0.19%)
Mar 04, 2019	28.88	28.88	28.33	28.56	227,394	-0.23(-0.80%)
Mar 01, 2019	28.83	28.92	28.65	28.79	324,340	+0.17(+0.61%)
Feb 28, 2019	28.74	28.74	28.61	28.61	136,786	-0.15(-0.51%)
Feb 27, 2019	28.77	28.86	28.66	28.76	481,807	-0.06(-0.22%)
Feb 26, 2019	28.87	28.94	28.82	28.82	293,258	-0.08(-0.29%)
Feb 25, 2019	29.07	29.12	28.91	28.91	187,527	-0.03(-0.10%)
Feb 22, 2019	28.80	28.95	28.76	28.93	125,733	+0.27(+0.93%)
Feb 21, 2019	28.74	28.77	28.58	28.67	152,339	-0.12(-0.42%)
Feb 20, 2019	28.69	28.85	28.67	28.79	164,276	+0.11(+0.38%)
Feb 19, 2019	28.56	28.75	28.56	28.68	235,802	+0.03(+0.10%)
Feb 15, 2019	28.48	28.65	28.48	28.65	204,262	+0.34(+1.20%)
Feb 14, 2019	28.21	28.44	28.15	28.31	300,633	-0.02(-0.06%)
Feb 13, 2019	28.28	28.41	28.22	28.33	224,784	+0.16(+0.55%)
Feb 12, 2019	27.98	28.23	27.98	28.17	239,418	+0.36(+1.29%)
Feb 11, 2019	27.83	27.87	27.77	27.81	134,020	+0.01(+0.03%)
Feb 08, 2019	27.71	27.80	27.54	27.80	556,555	+0.01(+0.03%)
Feb 07, 2019	27.95	27.97	27.62	27.79	381,347	-0.27(-0.95%)
Feb 06, 2019	28.00	28.11	27.96	28.06	662,017	+0.04(+0.13%)
Feb 05, 2019	28.01	28.09	27.90	28.02	443,952	+0.06(+0.23%)
Feb 04, 2019	27.84	27.96	27.72	27.96	471,215	+0.14(+0.50%)
Feb 01, 2019	27.85	27.89	27.71	27.82	756,032	-0.05(-0.17%)
Jan 31, 2019	27.60	27.89	27.57	27.87	741,399	+0.22(+0.80%)
Jan 30, 2019	27.45	27.73	27.28	27.65	919,360	+0.34(+1.25%)
Jan 29, 2019	27.35	27.35	27.17	27.31	294,705	+0.05(+0.17%)
Jan 28, 2019	27.14	27.26	27.05	27.26	303,963	-0.12(-0.44%)
Jan 25, 2019	27.27	27.44	27.27	27.38	259,733	+0.29(+1.09%)
Jan 24, 2019	26.97	27.18	26.97	27.09	191,711	+0.13(+0.48%)
Jan 23, 2019	27.14	27.17	26.74	26.96	347,419	-0.04(-0.14%)
Jan 22, 2019	27.23	27.26	26.84	26.99	496,717	-0.36(-1.31%)
Jan 18, 2019	27.13	27.41	27.10	27.35	455,729	+0.38(+1.40%)
Jan 17, 2019	26.66	27.06	26.66	26.98	348,926	+0.23(+0.86%)
Jan 16, 2019	26.64	26.81	26.64	26.75	245,390	+0.10(+0.38%)
Jan 15, 2019	26.43	26.64	26.43	26.64	1,977,992	+0.21(+0.80%)
Jan 14, 2019	26.41	26.53	26.34	26.43	190,531	-0.19(-0.73%)
Jan 11, 2019	26.42	26.66	26.41	26.63	161,191	+0.07(+0.28%)
Jan 10, 2019	26.24	26.57	26.18	26.55	237,382	+0.12(+0.45%)
Jan 09, 2019	26.36	26.53	26.25	26.43	217,419	+0.21(+0.81%)
Jan 08, 2019	26.18	26.24	25.93	26.22	497,241	+0.29(+1.10%)
Jan 07, 2019	25.77	26.14	25.69	25.94	316,024	+0.20(+0.79%)
Jan 04, 2019	25.28	25.83	25.27	25.73	374,698	+0.80(+3.21%)
Jan 03, 2019	25.35	25.35	24.90	24.93	184,450	-0.64(-2.52%)
Jan 02, 2019	25.24	25.67	25.17	25.58	326,620	-0.04(-0.14%)
Dec 31, 2018	25.51	25.61	25.33	25.61	1,461,923	+0.24(+0.94%)
Dec 28, 2018	25.61	25.71	25.27	25.38	1,350,655	-0.10(-0.38%)
Dec 27, 2018	24.86	25.47	24.57	25.47	2,414,958	+0.29(+1.15%)
Dec 26, 2018	24.19	25.19	24.02	25.18	2,778,979	+1.07(+4.44%)
Dec 24, 2018	24.57	24.65	24.10	24.11	462,057	-0.62(-2.50%)
Dec 21, 2018	25.15	25.50	24.66	24.73	541,510	-0.32(-1.27%)
Dec 20, 2018	25.40	25.57	24.83	25.05	1,415,350	-0.47(-1.85%)
Dec 19, 2018	25.90	26.29	25.37	25.52	538,570	-0.39(-1.51%)
Dec 18, 2018	26.12	26.30	25.76	25.91	642,635	-0.04(-0.14%)
Dec 17, 2018	26.36	26.47	25.80	25.94	400,284	-0.55(-2.08%)
Dec 14, 2018	26.67	26.89	26.44	26.50	247,519	-0.41(-1.54%)
Dec 13, 2018	27.10	27.15	26.82	26.91	189,002	-0.09(-0.33%)
Dec 12, 2018	27.16	27.34	26.99	27.00	329,563	+0.19(+0.71%)
Dec 11, 2018	27.19	27.25	26.68	26.81	249,247	-0.03(-0.10%)
Dec 10, 2018	26.86	26.95	26.34	26.84	676,612	-0.08(-0.30%)
Dec 07, 2018	27.57	27.71	26.82	26.92	401,928	-0.73(-2.64%)
Dec 06, 2018	27.33	27.65	26.89	27.65	220,695	-0.07(-0.26%)
Dec 04, 2018	28.57	28.57	27.69	27.72	488,499	-0.90(-3.15%)
Dec 03, 2018	28.75	28.75	28.35	28.63	392,970	+0.43(+1.54%)
Nov 30, 2018	28.02	28.33	28.02	28.19	231,003	+0.14(+0.51%)
Nov 29, 2018	28.12	28.23	27.96	28.05	273,593	-0.20(-0.70%)
Nov 28, 2018	27.74	28.25	27.59	28.25	372,487	+0.62(+2.25%)
Nov 27, 2018	27.58	27.67	27.49	27.62	218,648	-0.07(-0.26%)
Nov 26, 2018	27.50	27.70	27.50	27.70	115,750	+0.47(+1.72%)
Nov 23, 2018	27.17	27.38	27.17	27.23	385,744	-0.13(-0.46%)
Nov 21, 2018		27.35	27.35	27.35	0	+0.16(+0.60%)
Nov 20, 2018	27.24	27.43	27.07	27.19	372,299	-0.42(-1.54%)
Nov 19, 2018	28.07	28.07	27.53	27.61	361,727	-0.54(-1.92%)
Nov 16, 2018	27.92	28.21	27.92	28.16	399,822	+0.12(+0.42%)
Nov 15, 2018	27.68	28.09	27.50	28.04	257,657	+0.19(+0.68%)
Nov 14, 2018	28.29	28.34	27.70	27.85	159,402	-0.27(-0.96%)
Nov 13, 2018	28.22	28.44	28.03	28.12	279,591	-0.05(-0.19%)
Nov 12, 2018	28.62	28.62	28.14	28.17	1,205,318	-0.53(-1.85%)
Nov 09, 2018	28.90	28.90	28.54	28.71	450,700	-0.32(-1.09%)
Nov 08, 2018	29.09	29.14	28.94	29.02	535,882	-0.12(-0.40%)
Nov 07, 2018	28.78	29.14	28.71	29.14	289,286	+0.58(+2.02%)
Nov 06, 2018	28.42	28.59	28.42	28.56	167,282	+0.14(+0.51%)
Nov 05, 2018	28.26	28.50	28.20	28.42	165,230	+0.15(+0.54%)
Nov 02, 2018	28.54	28.64	28.10	28.26	384,303	-0.18(-0.63%)
Nov 01, 2018	28.17	28.47	28.11	28.44	81,906	+0.35(+1.25%)
Oct 31, 2018	28.07	28.34	28.07	28.09	824,034	+0.28(+1.01%)
Oct 30, 2018	27.32	27.81	27.31	27.81	218,923	+0.54(+1.98%)
Oct 29, 2018	27.68	27.86	26.96	27.27	252,585	-0.08(-0.30%)
Oct 26, 2018	27.43	27.66	27.06	27.35	982,430	-0.42(-1.53%)
Oct 25, 2018	27.43	27.93	27.40	27.78	622,285	+0.47(+1.72%)
Oct 24, 2018	28.16	28.18	27.31	27.31	639,128	-0.85(-3.01%)
Oct 23, 2018	27.95	28.28	27.61	28.16	661,963	-0.24(-0.86%)
Oct 22, 2018	28.50	28.51	28.27	28.40	150,776	-0.02(-0.06%)
Oct 19, 2018	28.61	28.76	28.37	28.42	142,437	-0.20(-0.69%)
Oct 18, 2018	28.88	28.99	28.51	28.62	211,608	-0.39(-1.34%)
Oct 17, 2018	29.14	29.14	28.77	29.00	165,016	-0.07(-0.25%)
Oct 16, 2018	28.68	29.12	28.68	29.08	184,065	+0.53(+1.86%)
Oct 15, 2018	28.57	28.72	28.52	28.54	367,527	-0.05(-0.19%)
Oct 12, 2018	28.76	28.79	28.35	28.60	175,580	+0.28(+0.99%)
Oct 11, 2018	28.91	29.07	28.24	28.32	433,025	-0.63(-2.18%)
Oct 10, 2018	29.76	29.76	28.94	28.95	191,065	-0.84(-2.82%)
Oct 09, 2018	29.90	29.97	29.79	29.79	138,790	-0.17(-0.57%)
Oct 08, 2018	29.97	30.01	29.74	29.96	226,949	-0.03(-0.09%)
Oct 05, 2018	30.18	30.25	29.83	29.99	849,414	-0.18(-0.60%)
Oct 04, 2018	30.43	30.43	30.04	30.17	121,655	-0.29(-0.95%)
Oct 03, 2018	30.47	30.56	30.41	30.46	417,298	+0.14(+0.45%)
Oct 02, 2018	30.37	30.46	30.30	30.32	164,178	-0.05(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.