Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ameri Holdings Inc
(NQ:
AMRH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2019
0.1800
0.1950
0.1650
0.1702
1,758,008
-0.01(-3.30%)
Sep 27, 2019
0.2090
0.2100
0.1755
0.1760
3,526,400
-0.02(-12.00%)
Sep 26, 2019
0.1700
0.2200
0.1600
0.2000
10,195,362
+0.05(+33.16%)
Sep 25, 2019
0.1750
0.1750
0.1268
0.1502
9,735,099
-0.02(-11.65%)
Sep 24, 2019
0.2000
0.2000
0.0800
0.1700
2,926,281
-0.03(-15.42%)
Sep 23, 2019
0.2199
0.2199
0.1950
0.2010
3,768,364
-0.02(-8.59%)
Sep 20, 2019
0.2417
0.2480
0.2125
0.2199
5,148,800
-0.03(-12.04%)
Sep 19, 2019
0.2500
0.2700
0.2500
0.2500
361,937
-0.00(-1.50%)
Sep 18, 2019
0.2618
0.2720
0.2512
0.2538
588,853
-0.02(-6.00%)
Sep 17, 2019
0.2900
0.2900
0.2600
0.2700
1,334,544
-0.01(-4.93%)
Sep 16, 2019
0.2896
0.2900
0.2623
0.2840
911,443
-0.01(-1.93%)
Sep 13, 2019
0.2677
0.2900
0.2515
0.2896
2,214,900
+0.03(+12.20%)
Sep 12, 2019
0.2622
0.2622
0.2500
0.2581
615,018
-0.00(-0.73%)
Sep 11, 2019
0.2600
0.2700
0.2500
0.2600
723,322
+0.01(+4.00%)
Sep 10, 2019
0.2250
0.2730
0.2198
0.2500
2,696,591
+0.02(+10.72%)
Sep 09, 2019
0.2311
0.2350
0.2200
0.2258
508,656
-0.01(-4.32%)
Sep 06, 2019
0.1900
0.2390
0.1900
0.2360
2,006,000
+0.03(+16.77%)
Sep 05, 2019
0.2000
0.2096
0.1978
0.2021
306,384
+0.00(+1.05%)
Sep 04, 2019
0.1900
0.2100
0.1900
0.2000
322,438
+0.00(+0.45%)
Sep 03, 2019
0.2100
0.2100
0.1930
0.1991
523,529
-0.01(-6.74%)
Aug 30, 2019
0.1960
0.2179
0.1909
0.2135
902,700
+0.02(+11.90%)
Aug 29, 2019
0.1995
0.2045
0.1900
0.1908
866,070
+0.00(+0.32%)
Aug 28, 2019
0.2000
0.2100
0.1818
0.1902
1,154,417
-0.01(-5.61%)
Aug 27, 2019
0.2300
0.2349
0.1900
0.2015
1,812,919
-0.02(-9.48%)
Aug 26, 2019
0.2400
0.2499
0.2200
0.2226
1,367,017
-0.02(-8.51%)
Aug 23, 2019
0.2510
0.2550
0.2400
0.2433
489,400
-0.01(-2.87%)
Aug 22, 2019
0.2600
0.2610
0.2501
0.2505
658,171
-0.01(-2.94%)
Aug 21, 2019
0.2635
0.2700
0.2520
0.2581
614,953
+0.01(+2.34%)
Aug 20, 2019
0.2550
0.2900
0.2410
0.2522
1,311,608
-0.01(-2.63%)
Aug 19, 2019
0.2730
0.2730
0.2530
0.2590
1,106,802
-0.01(-3.93%)
Aug 16, 2019
0.2700
0.2750
0.2600
0.2696
914,200
+0.01(+3.69%)
Aug 15, 2019
0.2800
0.2800
0.2600
0.2600
897,966
-0.01(-5.28%)
Aug 14, 2019
0.2901
0.2973
0.2620
0.2745
2,628,823
-0.06(-16.82%)
Aug 13, 2019
0.3300
0.3400
0.3200
0.3300
1,752,825
+0.01(+3.13%)
Aug 12, 2019
0.3000
0.3300
0.3000
0.3200
1,327,062
+0.02(+6.45%)
Aug 09, 2019
0.2801
0.3100
0.2801
0.3006
1,280,800
+0.02(+7.36%)
Aug 08, 2019
0.2680
0.2852
0.2657
0.2800
671,635
+0.00(+0.00%)
Aug 07, 2019
0.2800
0.2900
0.2500
0.2800
1,516,157
-0.00(-0.74%)
Aug 06, 2019
0.2850
0.2880
0.2800
0.2821
517,727
-0.00(-1.02%)
Aug 05, 2019
0.2815
0.2940
0.2800
0.2850
509,756
-0.00(-0.97%)
Aug 02, 2019
0.2900
0.2930
0.2810
0.2878
803,800
-0.01(-1.98%)
Aug 01, 2019
0.3050
0.3050
0.2900
0.2936
605,556
+0.00(+1.24%)
Jul 31, 2019
0.3000
0.3000
0.2900
0.2900
697,686
-0.01(-3.97%)
Jul 30, 2019
0.3090
0.3200
0.2851
0.3020
1,271,350
-0.00(-0.03%)
Jul 29, 2019
0.3150
0.3179
0.3005
0.3021
769,008
-0.01(-2.74%)
Jul 26, 2019
0.3100
0.3300
0.3080
0.3106
818,300
-0.01(-2.27%)
Jul 25, 2019
0.3250
0.3344
0.3100
0.3178
746,747
-0.00(-0.69%)
Jul 24, 2019
0.3200
0.3300
0.3100
0.3200
1,764,057
+0.00(+0.00%)
Jul 23, 2019
0.3500
0.3600
0.3300
0.3200
4,522,131
-0.02(-7.22%)
Jul 22, 2019
0.3500
0.3548
0.3350
0.3449
972,016
-0.00(-1.17%)
Jul 19, 2019
0.3458
0.3568
0.3450
0.3490
590,100
-0.01(-1.69%)
Jul 18, 2019
0.3510
0.3650
0.3420
0.3550
1,559,518
-0.00(-1.09%)
Jul 17, 2019
0.3620
0.3800
0.3550
0.3589
2,846,988
+0.00(+1.33%)
Jul 16, 2019
0.3512
0.3600
0.3500
0.3542
1,405,504
-0.00(-1.25%)
Jul 15, 2019
0.3551
0.3601
0.3500
0.3587
1,495,060
+0.01(+2.25%)
Jul 12, 2019
0.3550
0.3599
0.3500
0.3508
1,502,400
-0.01(-2.09%)
Jul 11, 2019
0.3700
0.3700
0.3500
0.3583
2,592,067
-0.01(-3.16%)
Jul 10, 2019
0.3800
0.3900
0.3500
0.3700
4,649,852
+0.01(+1.68%)
Jul 09, 2019
0.3600
0.4200
0.3600
0.3639
15,543,225
+0.01(+3.97%)
Jul 08, 2019
0.3600
0.3600
0.3400
0.3500
1,853,467
-0.01(-2.64%)
Jul 05, 2019
0.3600
0.3650
0.3500
0.3595
2,237,000
+0.01(+2.71%)
Jul 03, 2019
0.3450
0.3670
0.3386
0.3500
2,595,600
+0.01(+2.79%)
Jul 02, 2019
0.3499
0.3500
0.3390
0.3405
778,453
-0.01(-2.69%)
Jul 01, 2019
0.3500
0.3520
0.3350
0.3499
1,468,002
-0.00(-0.06%)
Jun 28, 2019
0.3306
0.3540
0.3306
0.3501
1,279,900
+0.01(+2.19%)
Jun 27, 2019
0.3408
0.3530
0.3400
0.3426
921,914
-0.01(-2.11%)
Jun 26, 2019
0.3400
0.3500
0.3300
0.3500
2,453,313
+0.01(+3.70%)
Jun 25, 2019
0.3500
0.3620
0.3350
0.3375
1,829,649
-0.01(-3.57%)
Jun 24, 2019
0.3700
0.3850
0.3420
0.3500
3,218,722
+0.00(+0.00%)
Jun 21, 2019
0.3316
0.3700
0.3316
0.3500
2,546,000
+0.01(+2.43%)
Jun 20, 2019
0.3350
0.3450
0.3316
0.3417
1,008,203
-0.01(-1.75%)
Jun 19, 2019
0.3400
0.3600
0.3200
0.3478
2,567,159
+0.00(+1.10%)
Jun 18, 2019
0.3583
0.3800
0.3414
0.3440
3,538,681
-0.03(-6.78%)
Jun 17, 2019
0.3315
0.3890
0.3190
0.3690
12,468,296
+0.04(+13.54%)
Jun 14, 2019
0.2910
0.3480
0.2910
0.3250
6,221,100
+0.02(+6.66%)
Jun 13, 2019
0.3200
0.3200
0.2900
0.3047
2,047,022
-0.01(-1.71%)
Jun 12, 2019
0.3200
0.3200
0.3000
0.3100
1,536,670
-0.01(-1.59%)
Jun 11, 2019
0.3300
0.3333
0.3150
0.3150
1,423,432
-0.02(-5.12%)
Jun 10, 2019
0.3371
0.3500
0.3250
0.3320
2,864,729
+0.01(+1.53%)
Jun 07, 2019
0.3220
0.3390
0.3101
0.3270
2,488,400
-0.01(-3.54%)
Jun 06, 2019
0.3570
0.3700
0.3300
0.3390
3,821,331
-0.01(-3.14%)
Jun 05, 2019
0.3000
0.3800
0.3000
0.3500
12,104,646
+0.04(+13.64%)
Jun 04, 2019
0.3000
0.3300
0.2815
0.3080
3,355,060
-0.00(-1.12%)
Jun 03, 2019
0.3100
0.3300
0.2910
0.3115
5,283,427
+0.00(+0.48%)
May 31, 2019
0.3960
0.4550
0.3000
0.3100
40,928,800
+0.00(+0.81%)
May 30, 2019
0.2950
0.3250
0.2810
0.3075
2,658,939
+0.02(+5.31%)
May 29, 2019
0.3040
0.3200
0.2900
0.2920
793,939
-0.02(-5.44%)
May 28, 2019
0.2840
0.3199
0.2840
0.3088
1,526,152
+0.01(+3.52%)
May 24, 2019
0.3000
0.3033
0.2750
0.2983
742,500
+0.01(+4.30%)
May 23, 2019
0.3185
0.3200
0.2775
0.2860
982,582
-0.02(-7.44%)
May 22, 2019
0.3300
0.3329
0.3025
0.3090
1,316,661
+0.00(+1.34%)
May 21, 2019
0.2800
0.3170
0.2725
0.3049
2,400,534
+0.02(+6.76%)
May 20, 2019
0.2800
0.3000
0.2560
0.2856
948,309
+0.00(+1.13%)
May 17, 2019
0.2763
0.2950
0.2531
0.2824
2,041,100
-0.01(-2.62%)
May 16, 2019
0.3100
0.3200
0.2500
0.2900
2,612,587
-0.02(-6.45%)
May 15, 2019
0.3200
0.3200
0.3000
0.3100
1,878,213
-0.01(-3.13%)
May 14, 2019
0.3400
0.3600
0.3100
0.3200
2,410,307
-0.02(-5.88%)
May 13, 2019
0.3487
0.3560
0.3150
0.3400
1,951,506
-0.00(-0.64%)
May 10, 2019
0.3400
0.3650
0.3300
0.3422
1,823,700
-0.01(-2.53%)
May 09, 2019
0.3700
0.3765
0.3400
0.3511
1,356,046
-0.01(-2.50%)
May 08, 2019
0.3791
0.3791
0.3500
0.3601
1,155,128
-0.01(-3.33%)
May 07, 2019
0.3800
0.4100
0.3590
0.3725
3,028,126
-0.00(-0.13%)
May 06, 2019
0.3430
0.3800
0.3400
0.3730
3,248,379
+0.03(+8.75%)
May 03, 2019
0.3400
0.3630
0.3300
0.3430
1,736,500
+0.01(+3.63%)
May 02, 2019
0.3260
0.3400
0.3260
0.3310
517,079
-0.01(-2.07%)
May 01, 2019
0.3390
0.3420
0.3220
0.3380
485,348
+0.00(+0.00%)
Apr 30, 2019
0.3150
0.3397
0.3121
0.3380
2,016,217
+0.02(+5.79%)
Apr 29, 2019
0.3250
0.3300
0.3100
0.3195
1,196,868
-0.01(-1.69%)
Apr 26, 2019
0.3257
0.3300
0.3150
0.3250
836,800
-0.01(-1.52%)
Apr 25, 2019
0.3300
0.3400
0.3200
0.3300
756,643
+0.00(+0.00%)
Apr 24, 2019
0.3300
0.3400
0.3200
0.3300
1,116,126
-0.02(-4.62%)
Apr 23, 2019
0.3400
0.3500
0.3250
0.3460
937,746
-0.00(-1.11%)
Apr 22, 2019
0.3400
0.3550
0.3350
0.3499
883,351
-0.00(-1.16%)
Apr 18, 2019
0.3590
0.3590
0.3300
0.3540
1,172,900
-0.01(-1.67%)
Apr 17, 2019
0.3500
0.3700
0.3400
0.3600
1,196,397
+0.00(+0.14%)
Apr 16, 2019
0.3800
0.3800
0.3560
0.3595
1,356,652
-0.00(-1.21%)
Apr 15, 2019
0.3622
0.3828
0.3451
0.3639
1,641,877
+0.02(+5.02%)
Apr 12, 2019
0.3500
0.3570
0.3450
0.3465
1,063,700
-0.01(-2.34%)
Apr 11, 2019
0.3510
0.3690
0.3351
0.3548
2,477,407
-0.01(-3.32%)
Apr 10, 2019
0.3330
0.3750
0.3270
0.3670
3,646,405
+0.04(+11.21%)
Apr 09, 2019
0.3200
0.3500
0.3200
0.3300
1,746,449
-0.01(-2.80%)
Apr 08, 2019
0.3480
0.3499
0.3200
0.3395
2,600,274
-0.01(-3.00%)
Apr 05, 2019
0.3600
0.3650
0.3400
0.3500
2,309,500
-0.00(-0.60%)
Apr 04, 2019
0.3240
0.3950
0.3150
0.3521
7,327,778
+0.02(+5.74%)
Apr 03, 2019
0.3190
0.3365
0.3028
0.3330
3,959,704
+0.01(+3.16%)
Apr 02, 2019
0.3290
0.3300
0.3100
0.3228
1,967,390
-0.01(-3.21%)
Apr 01, 2019
0.3320
0.3375
0.3200
0.3335
1,879,720
-0.00(-0.45%)
Mar 29, 2019
0.3200
0.3400
0.3110
0.3350
2,413,500
+0.02(+6.35%)
Mar 28, 2019
0.3150
0.3300
0.3000
0.3150
4,139,229
-0.02(-4.55%)
Mar 27, 2019
0.3500
0.3500
0.3000
0.3300
4,911,226
-0.03(-8.33%)
Mar 26, 2019
0.4100
0.4100
0.3300
0.3600
9,073,296
-0.07(-16.28%)
Mar 25, 2019
0.4400
0.4400
0.4000
0.4300
2,474,553
+0.00(+0.00%)
Mar 22, 2019
0.4100
0.4476
0.3920
0.4300
3,854,000
+0.02(+4.88%)
Mar 21, 2019
0.4500
0.4500
0.3600
0.4100
5,288,108
-0.05(-10.87%)
Mar 20, 2019
0.4800
0.4800
0.4377
0.4600
5,413,490
-0.01(-1.50%)
Mar 19, 2019
0.4500
0.4770
0.4200
0.4670
10,209,309
+0.03(+6.38%)
Mar 18, 2019
0.4095
0.4595
0.3920
0.4390
10,382,227
+0.04(+10.03%)
Mar 15, 2019
0.4000
0.4190
0.3820
0.3990
4,423,500
-0.00(-0.25%)
Mar 14, 2019
0.3800
0.4000
0.3700
0.4000
2,641,412
+0.02(+5.26%)
Mar 13, 2019
0.3700
0.3900
0.3600
0.3800
2,603,997
+0.01(+2.07%)
Mar 12, 2019
0.3700
0.3800
0.3600
0.3723
3,555,113
-0.02(-4.54%)
Mar 11, 2019
0.4000
0.4000
0.3700
0.3900
2,809,489
-0.02(-4.83%)
Mar 08, 2019
0.3800
0.4180
0.3610
0.4098
4,600,200
-0.00(-0.05%)
Mar 07, 2019
0.3500
0.4400
0.3500
0.4100
14,485,922
+0.07(+20.59%)
Mar 06, 2019
0.3400
0.3598
0.3250
0.3400
3,591,900
+0.00(+0.00%)
Mar 05, 2019
0.3465
0.3500
0.3251
0.3400
1,900,990
+0.00(+0.00%)
Mar 04, 2019
0.3500
0.3500
0.3400
0.3400
4,383,440
+0.01(+1.49%)
Mar 01, 2019
0.3400
0.3400
0.3150
0.3350
2,137,000
+0.01(+2.45%)
Feb 28, 2019
0.3400
0.3400
0.3175
0.3270
2,157,945
-0.00(-0.79%)
Feb 27, 2019
0.3200
0.3600
0.3100
0.3296
4,960,621
+0.00(+0.18%)
Feb 26, 2019
0.3200
0.3300
0.3050
0.3290
1,768,126
+0.01(+2.81%)
Feb 25, 2019
0.3300
0.3300
0.3110
0.3200
1,437,841
-0.01(-3.03%)
Feb 22, 2019
0.3200
0.3400
0.3000
0.3300
2,107,900
+0.01(+3.16%)
Feb 21, 2019
0.3200
0.3300
0.3005
0.3199
1,249,171
-0.00(-0.03%)
Feb 20, 2019
0.3000
0.3300
0.2900
0.3200
2,770,970
+0.02(+5.65%)
Feb 19, 2019
0.3400
0.3450
0.2810
0.3029
4,314,226
-0.02(-6.80%)
Feb 15, 2019
0.3210
0.3560
0.2900
0.3250
3,728,300
-0.01(-4.30%)
Feb 14, 2019
0.3575
0.4099
0.3251
0.3396
8,038,021
-0.00(-0.12%)
Feb 13, 2019
0.3100
0.3600
0.2800
0.3400
8,389,595
+0.03(+9.68%)
Feb 12, 2019
0.2900
0.3200
0.2800
0.3100
3,867,138
+0.03(+10.71%)
Feb 11, 2019
0.2800
0.2900
0.2500
0.2800
1,911,794
+0.02(+7.69%)
Feb 08, 2019
0.2600
0.2800
0.2600
0.2600
1,040,600
-0.00(-1.14%)
Feb 07, 2019
0.2581
0.2850
0.2511
0.2630
1,529,308
-0.02(-6.07%)
Feb 06, 2019
0.2900
0.2900
0.2600
0.2800
1,621,425
+0.00(+1.63%)
Feb 05, 2019
0.2650
0.2900
0.2550
0.2755
3,356,469
+0.02(+6.21%)
Feb 04, 2019
0.2570
0.2700
0.2350
0.2594
1,898,848
+0.00(+0.15%)
Feb 01, 2019
0.2310
0.2700
0.2250
0.2590
2,810,000
+0.03(+12.61%)
Jan 31, 2019
0.2295
0.2350
0.2211
0.2300
603,557
+0.00(+0.00%)
Jan 30, 2019
0.2200
0.2300
0.2200
0.2300
418,271
+0.00(+2.04%)
Jan 29, 2019
0.2200
0.2300
0.2163
0.2254
393,614
-0.00(-2.00%)
Jan 28, 2019
0.2300
0.2300
0.2200
0.2300
708,409
+0.01(+2.22%)
Jan 25, 2019
0.2400
0.2450
0.2200
0.2250
1,899,900
-0.01(-6.25%)
Jan 24, 2019
0.2300
0.2800
0.2201
0.2400
4,983,312
+0.01(+6.67%)
Jan 23, 2019
0.2298
0.2298
0.2111
0.2250
384,681
-0.00(-2.00%)
Jan 22, 2019
0.2390
0.2440
0.2050
0.2296
741,509
-0.01(-2.30%)
Jan 18, 2019
0.2250
0.2420
0.2070
0.2350
1,526,100
+0.01(+4.44%)
Jan 17, 2019
0.2295
0.2295
0.2073
0.2250
583,823
+0.00(+0.00%)
Jan 16, 2019
0.2153
0.2278
0.2092
0.2250
550,694
-0.00(-1.53%)
Jan 15, 2019
0.2389
0.2389
0.2150
0.2285
906,228
-0.01(-2.77%)
Jan 14, 2019
0.2301
0.2450
0.2120
0.2350
1,215,612
+0.00(+1.29%)
Jan 11, 2019
0.3140
0.3150
0.2230
0.2320
4,027,800
-0.06(-21.49%)
Jan 10, 2019
0.2400
0.3200
0.2400
0.2955
8,122,441
+0.05(+18.20%)
Jan 09, 2019
0.2340
0.2500
0.2250
0.2500
621,455
+0.01(+4.17%)
Jan 08, 2019
0.2000
0.2400
0.2000
0.2400
1,072,224
+0.03(+14.29%)
Jan 07, 2019
0.2100
0.2400
0.2000
0.2100
538,414
-0.01(-4.55%)
Jan 04, 2019
0.1800
0.2200
0.1800
0.2200
1,131,700
+0.03(+15.79%)
Jan 03, 2019
0.1942
0.1942
0.1724
0.1900
205,702
+0.01(+3.26%)
Jan 02, 2019
0.1700
0.1877
0.1625
0.1840
536,912
+0.01(+8.24%)
Dec 31, 2018
0.1800
0.2000
0.1600
0.1700
439,600
+0.00(+0.00%)
Dec 28, 2018
0.1800
0.2000
0.1600
0.1700
420,100
+0.00(+0.00%)
Dec 27, 2018
0.1681
0.1800
0.1681
0.1700
235,259
-0.00(-1.22%)
Dec 26, 2018
0.1767
0.1800
0.1649
0.1721
208,343
+0.00(+2.44%)
Dec 24, 2018
0.1700
0.1800
0.1650
0.1680
79,100
-0.00(-1.18%)
Dec 21, 2018
0.1800
0.1800
0.1500
0.1700
348,100
-0.01(-7.10%)
Dec 20, 2018
0.2000
0.2116
0.1500
0.1830
917,812
-0.02(-7.85%)
Dec 19, 2018
0.2000
0.2100
0.1986
0.1986
214,886
-0.00(-0.70%)
Dec 18, 2018
0.2200
0.2250
0.1905
0.2000
683,626
-0.02(-9.71%)
Dec 17, 2018
0.2100
0.2400
0.2100
0.2215
547,042
-0.01(-3.70%)
Dec 14, 2018
0.2300
0.2400
0.2100
0.2300
413,100
-0.02(-7.07%)
Dec 13, 2018
0.2550
0.2550
0.2350
0.2475
330,118
+0.01(+3.13%)
Dec 12, 2018
0.2513
0.2599
0.2400
0.2400
570,015
-0.01(-4.50%)
Dec 11, 2018
0.2456
0.2600
0.2410
0.2513
199,396
+0.00(+0.96%)
Dec 10, 2018
0.2501
0.2622
0.2410
0.2489
406,632
-0.00(-0.44%)
Dec 07, 2018
0.2600
0.2600
0.2500
0.2500
335,100
-0.01(-3.85%)
Dec 06, 2018
0.2700
0.2700
0.2400
0.2600
755,808
-0.01(-3.70%)
Dec 04, 2018
0.2600
0.2900
0.2500
0.2700
1,427,500
+0.02(+8.00%)
Dec 03, 2018
0.2618
0.2650
0.2390
0.2500
644,041
+0.01(+4.17%)
Nov 30, 2018
0.2500
0.2500
0.2400
0.2400
401,500
-0.01(-4.00%)
Nov 29, 2018
0.2500
0.2500
0.2400
0.2500
378,879
+0.00(+0.00%)
Nov 28, 2018
0.2500
0.2500
0.2400
0.2500
572,904
+0.00(+0.40%)
Nov 27, 2018
0.2500
0.2604
0.2400
0.2490
930,616
-0.00(-0.52%)
Nov 26, 2018
0.2650
0.2750
0.2500
0.2503
1,387,671
-0.02(-7.30%)
Nov 23, 2018
0.2700
0.2800
0.2600
0.2700
383,200
-0.00(-0.44%)
Nov 21, 2018
0.2712
0.2712
0.2712
0
-0.00(-0.88%)
Nov 20, 2018
0.2796
0.2900
0.2660
0.2736
1,205,367
-0.01(-2.29%)
Nov 19, 2018
0.3000
0.3000
0.2700
0.2800
1,092,299
-0.03(-9.68%)
Nov 16, 2018
0.3200
0.3200
0.2900
0.3100
1,662,100
-0.01(-3.13%)
Nov 15, 2018
0.3900
0.4000
0.3100
0.3200
11,969,486
+0.05(+18.52%)
Nov 14, 2018
0.2800
0.3100
0.2600
0.2700
2,068,794
-0.01(-3.57%)
Nov 13, 2018
0.2700
0.2900
0.2600
0.2800
1,107,574
+0.02(+7.69%)
Nov 12, 2018
0.2750
0.2750
0.2511
0.2600
708,996
-0.02(-7.14%)
Nov 09, 2018
0.2700
0.2800
0.2600
0.2800
900,000
-0.00(-1.75%)
Nov 08, 2018
0.2988
0.2988
0.2701
0.2850
1,908,240
-0.01(-1.72%)
Nov 07, 2018
0.3200
0.3300
0.2900
0.2900
1,057,448
-0.03(-8.81%)
Nov 06, 2018
0.2963
0.3300
0.2954
0.3180
1,476,059
+0.01(+2.58%)
Nov 05, 2018
0.3100
0.3120
0.2900
0.3100
799,057
+0.01(+2.31%)
Nov 02, 2018
0.3000
0.3150
0.2820
0.3030
1,513,000
+0.00(+1.37%)
Nov 01, 2018
0.3060
0.3185
0.2800
0.2989
2,501,182
-0.02(-6.59%)
Oct 31, 2018
0.4100
0.4200
0.3000
0.3200
11,033,550
+0.03(+9.40%)
Oct 30, 2018
0.3100
0.3250
0.2353
0.2925
5,587,451
-0.01(-2.50%)
Oct 29, 2018
0.3900
0.4000
0.3000
0.3000
5,972,392
-0.09(-22.08%)
Oct 26, 2018
0.5000
0.5300
0.3530
0.3850
13,135,900
-0.10(-21.43%)
Oct 25, 2018
0.5900
0.7900
0.4600
0.4900
20,768,660
+0.08(+19.51%)
Oct 24, 2018
1.010
1.010
0.3300
0.4100
8,906,823
-0.63(-60.58%)
Oct 23, 2018
1.090
1.130
0.9900
1.040
102,012
-0.06(-5.45%)
Oct 22, 2018
1.110
1.150
1.090
1.100
55,557
-0.01(-0.90%)
Oct 19, 2018
1.150
1.150
1.110
1.110
4,100
-0.01(-0.89%)
Oct 18, 2018
1.140
1.150
1.090
1.120
17,145
-0.01(-0.88%)
Oct 17, 2018
1.130
1.150
1.070
1.130
71,658
+0.02(+1.80%)
Oct 16, 2018
1.150
1.190
1.000
1.110
137,538
-0.03(-2.63%)
Oct 15, 2018
1.180
1.200
1.140
1.140
20,380
-0.05(-4.20%)
Oct 12, 2018
1.200
1.240
1.100
1.190
51,200
+0.05(+4.39%)
Oct 11, 2018
1.130
1.170
1.130
1.140
36,267
-0.01(-0.87%)
Oct 10, 2018
1.240
1.240
1.100
1.150
94,739
-0.09(-7.26%)
Oct 09, 2018
1.220
1.250
1.200
1.240
72,982
+0.01(+0.81%)
Oct 08, 2018
1.260
1.280
1.220
1.230
29,162
-0.03(-2.38%)
Oct 05, 2018
1.290
1.350
1.220
1.260
53,500
-0.01(-0.79%)
Oct 04, 2018
1.300
1.300
1.260
1.270
38,040
-0.02(-1.55%)
Oct 03, 2018
1.390
1.390
1.280
1.290
39,989
-0.01(-0.77%)
Oct 02, 2018
1.450
1.480
1.300
1.300
51,717
-0.11(-7.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.