Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.22 +0.04 (+0.20%)
Streaming Delayed Price Updated: 1:41 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 12.09 12.09 11.97 11.97 168,615 -0.12(-0.95%)
Sep 27, 2019 12.07 12.11 12.02 12.08 117,166 -0.01(-0.06%)
Sep 26, 2019 12.04 12.10 12.00 12.09 92,510 +0.06(+0.54%)
Sep 25, 2019 11.99 12.03 11.90 12.02 127,774 +0.02(+0.18%)
Sep 24, 2019 12.20 12.22 12.00 12.00 190,117 -0.22(-1.82%)
Sep 23, 2019 12.29 12.32 12.16 12.22 163,031 -0.09(-0.73%)
Sep 20, 2019 12.29 12.33 12.22 12.31 113,827 +0.06(+0.49%)
Sep 19, 2019 12.25 12.28 12.19 12.25 101,996 +0.08(+0.65%)
Sep 18, 2019 12.23 12.25 12.15 12.18 100,422 -0.03(-0.23%)
Sep 17, 2019 12.17 12.25 12.11 12.20 121,011 +0.02(+0.18%)
Sep 16, 2019 12.17 12.22 12.16 12.18 90,899 +0.03(+0.24%)
Sep 13, 2019 12.18 12.22 12.13 12.15 147,937 +0.01(+0.12%)
Sep 12, 2019 12.10 12.15 12.09 12.14 116,994 +0.08(+0.65%)
Sep 11, 2019 11.99 12.06 11.92 12.06 133,729 +0.09(+0.78%)
Sep 10, 2019 12.02 12.02 11.86 11.97 151,630 -0.02(-0.18%)
Sep 09, 2019 12.09 12.09 11.97 11.99 174,476 -0.05(-0.42%)
Sep 06, 2019 12.04 12.10 12.03 12.04 106,229 +0.01(+0.12%)
Sep 05, 2019 11.95 12.05 11.93 12.02 131,200 +0.17(+1.45%)
Sep 04, 2019 11.85 11.87 11.79 11.85 119,073 +0.08(+0.67%)
Sep 03, 2019 11.76 11.81 11.74 11.77 164,161 +0.01(+0.12%)
Aug 30, 2019 11.82 11.89 11.72 11.76 147,097 +0.00(+0.00%)
Aug 29, 2019 11.75 11.77 11.67 11.76 199,499 +0.11(+0.98%)
Aug 28, 2019 11.63 11.72 11.58 11.65 170,904 +0.01(+0.12%)
Aug 27, 2019 11.75 11.76 11.60 11.63 178,332 -0.08(-0.67%)
Aug 26, 2019 11.67 11.80 11.65 11.71 281,442 +0.10(+0.86%)
Aug 23, 2019 11.85 11.92 11.60 11.61 328,344 -0.26(-2.17%)
Aug 22, 2019 12.02 12.10 11.87 11.87 366,713 -0.19(-1.55%)
Aug 21, 2019 12.12 12.14 12.05 12.05 228,042 +0.06(+0.47%)
Aug 20, 2019 11.97 12.05 11.97 12.00 201,541 +0.03(+0.24%)
Aug 19, 2019 11.95 12.00 11.91 11.97 130,796 +0.13(+1.14%)
Aug 16, 2019 11.81 11.93 11.78 11.83 142,327 +0.09(+0.79%)
Aug 15, 2019 11.84 11.84 11.69 11.74 282,595 -0.07(-0.60%)
Aug 14, 2019 12.02 12.02 11.79 11.81 213,503 -0.28(-2.29%)
Aug 13, 2019 11.94 12.15 11.90 12.09 208,982 +0.10(+0.83%)
Aug 12, 2019 12.06 12.10 11.91 11.99 128,121 -0.13(-1.06%)
Aug 09, 2019 12.18 12.19 12.06 12.12 134,443 -0.08(-0.64%)
Aug 08, 2019 12.05 12.20 12.00 12.20 108,097 +0.20(+1.66%)
Aug 07, 2019 11.98 12.04 11.86 12.00 188,954 -0.10(-0.82%)
Aug 06, 2019 11.89 12.10 11.77 12.10 323,441 +0.29(+2.47%)
Aug 05, 2019 12.05 12.08 11.67 11.81 348,886 -0.37(-3.03%)
Aug 02, 2019 12.24 12.27 12.10 12.18 133,458 -0.13(-1.04%)
Aug 01, 2019 12.38 12.57 12.28 12.30 137,618 -0.06(-0.52%)
Jul 31, 2019 12.49 12.50 12.33 12.37 190,419 -0.05(-0.40%)
Jul 30, 2019 12.26 12.42 12.26 12.42 92,735 +0.07(+0.58%)
Jul 29, 2019 12.30 12.37 12.30 12.35 135,757 +0.01(+0.12%)
Jul 26, 2019 12.24 12.37 12.24 12.33 97,419 +0.09(+0.70%)
Jul 25, 2019 12.32 12.37 12.21 12.25 172,185 -0.09(-0.69%)
Jul 24, 2019 12.25 12.35 12.25 12.33 105,620 +0.06(+0.46%)
Jul 23, 2019 12.25 12.29 12.17 12.27 114,360 +0.04(+0.34%)
Jul 22, 2019 12.31 12.32 12.18 12.23 166,797 -0.06(-0.52%)
Jul 19, 2019 12.28 12.35 12.27 12.30 147,250 +0.04(+0.35%)
Jul 18, 2019 12.23 12.31 12.18 12.25 96,996 +0.00(+0.00%)
Jul 17, 2019 12.30 12.31 12.23 12.25 91,160 -0.01(-0.11%)
Jul 16, 2019 12.28 12.32 12.23 12.27 86,042 +0.00(+0.00%)
Jul 15, 2019 12.31 12.35 12.21 12.27 117,228 +0.03(+0.23%)
Jul 12, 2019 12.29 12.31 12.23 12.24 161,267 +0.04(+0.35%)
Jul 11, 2019 12.23 12.29 12.20 12.20 104,673 +0.02(+0.17%)
Jul 10, 2019 12.18 12.23 12.17 12.18 155,166 +0.08(+0.64%)
Jul 09, 2019 12.11 12.16 12.08 12.10 208,623 -0.02(-0.17%)
Jul 08, 2019 12.08 12.13 12.03 12.12 285,793 -0.01(-0.06%)
Jul 05, 2019 12.09 12.17 12.02 12.13 86,792 -0.01(-0.06%)
Jul 03, 2019 12.04 12.13 12.01 12.13 63,855 +0.11(+0.94%)
Jul 02, 2019 11.99 12.04 11.95 12.02 128,067 +0.05(+0.41%)
Jul 01, 2019 12.11 12.15 11.94 11.97 125,278 -0.03(-0.24%)
Jun 28, 2019 11.92 12.00 11.89 12.00 126,436 +0.15(+1.25%)
Jun 27, 2019 11.79 11.86 11.75 11.85 97,318 +0.11(+0.90%)
Jun 26, 2019 11.72 11.84 11.70 11.75 128,659 +0.04(+0.36%)
Jun 25, 2019 11.89 11.91 11.70 11.70 96,084 -0.16(-1.37%)
Jun 24, 2019 11.89 11.92 11.85 11.87 95,201 +0.01(+0.12%)
Jun 21, 2019 11.91 11.99 11.83 11.85 108,030 -0.06(-0.53%)
Jun 20, 2019 12.06 12.11 11.81 11.91 197,606 -0.02(-0.18%)
Jun 19, 2019 12.02 12.02 11.90 11.94 173,704 -0.01(-0.06%)
Jun 18, 2019 11.94 12.08 11.89 11.94 272,566 +0.12(+1.01%)
Jun 17, 2019 11.67 11.85 11.64 11.82 154,684 +0.20(+1.75%)
Jun 14, 2019 11.61 11.64 11.49 11.62 177,590 +0.02(+0.18%)
Jun 13, 2019 11.73 11.77 11.57 11.60 162,890 -0.10(-0.84%)
Jun 12, 2019 11.73 11.78 11.64 11.70 163,900 -0.04(-0.30%)
Jun 11, 2019 11.72 11.79 11.67 11.73 118,465 +0.10(+0.84%)
Jun 10, 2019 11.62 11.70 11.59 11.64 171,962 +0.11(+0.91%)
Jun 07, 2019 11.48 11.58 11.47 11.53 168,333 +0.06(+0.55%)
Jun 06, 2019 11.39 11.47 11.26 11.47 130,585 +0.10(+0.86%)
Jun 05, 2019 11.22 11.39 11.16 11.37 234,952 +0.20(+1.82%)
Jun 04, 2019 11.09 11.17 11.02 11.16 421,218 +0.09(+0.82%)
Jun 03, 2019 11.17 11.20 11.06 11.07 198,868 -0.09(-0.82%)
May 31, 2019 11.33 11.33 11.14 11.16 193,541 -0.23(-2.03%)
May 30, 2019 11.32 11.44 11.32 11.40 133,759 +0.11(+1.00%)
May 29, 2019 11.38 11.42 11.27 11.28 215,521 -0.15(-1.35%)
May 28, 2019 11.59 11.62 11.42 11.44 153,959 -0.14(-1.21%)
May 24, 2019 11.67 11.67 11.52 11.58 128,172 -0.01(-0.12%)
May 23, 2019 11.68 11.78 11.52 11.59 196,252 -0.11(-0.97%)
May 22, 2019 11.60 11.87 11.60 11.71 220,829 +0.08(+0.72%)
May 21, 2019 11.69 11.72 11.62 11.62 120,978 -0.07(-0.60%)
May 20, 2019 11.58 11.70 11.56 11.69 131,657 +0.08(+0.72%)
May 17, 2019 11.63 11.70 11.58 11.61 103,575 -0.05(-0.42%)
May 16, 2019 11.62 11.71 11.62 11.66 141,026 +0.04(+0.36%)
May 15, 2019 11.59 11.66 11.55 11.62 189,012 -0.01(-0.06%)
May 14, 2019 11.69 11.69 11.57 11.62 158,245 +0.00(+0.00%)
May 13, 2019 11.77 11.77 11.53 11.62 205,041 -0.29(-2.46%)
May 10, 2019 11.73 11.92 11.69 11.92 159,876 +0.20(+1.67%)
May 09, 2019 11.78 11.78 11.69 11.72 152,224 -0.09(-0.77%)
May 08, 2019 11.74 11.85 11.66 11.81 103,390 +0.06(+0.47%)
May 07, 2019 11.76 11.82 11.67 11.76 152,764 -0.12(-1.00%)
May 06, 2019 11.69 11.89 11.67 11.87 214,282 -0.01(-0.12%)
May 03, 2019 11.82 11.90 11.80 11.89 174,345 +0.13(+1.13%)
May 02, 2019 11.88 11.88 11.72 11.76 256,238 -0.08(-0.71%)
May 01, 2019 11.88 11.89 11.82 11.84 131,178 -0.02(-0.18%)
Apr 30, 2019 11.87 11.92 11.81 11.86 130,668 -0.03(-0.29%)
Apr 29, 2019 11.86 11.90 11.82 11.89 168,275 +0.09(+0.77%)
Apr 26, 2019 11.86 11.87 11.78 11.80 160,019 -0.01(-0.12%)
Apr 25, 2019 11.84 11.89 11.80 11.82 253,989 -0.03(-0.29%)
Apr 24, 2019 11.96 11.98 11.83 11.85 107,744 -0.06(-0.47%)
Apr 23, 2019 11.80 11.93 11.78 11.91 159,601 +0.13(+1.13%)
Apr 22, 2019 11.73 11.78 11.68 11.78 115,269 +0.03(+0.29%)
Apr 18, 2019 11.79 11.80 11.70 11.74 119,458 +0.01(+0.12%)
Apr 17, 2019 11.80 11.80 11.71 11.73 115,030 -0.02(-0.18%)
Apr 16, 2019 11.77 11.78 11.71 11.75 119,125 -0.01(-0.06%)
Apr 15, 2019 11.75 11.78 11.64 11.76 181,637 +0.02(+0.18%)
Apr 12, 2019 11.76 11.78 11.70 11.73 123,349 +0.03(+0.24%)
Apr 11, 2019 11.71 11.73 11.69 11.71 100,861 +0.01(+0.06%)
Apr 10, 2019 11.67 11.70 11.65 11.70 112,619 +0.06(+0.54%)
Apr 09, 2019 11.68 11.68 11.62 11.64 137,767 -0.06(-0.47%)
Apr 08, 2019 11.66 11.69 11.59 11.69 169,772 +0.10(+0.90%)
Apr 05, 2019 11.55 11.60 11.52 11.59 195,543 +0.03(+0.30%)
Apr 04, 2019 11.60 11.64 11.52 11.55 166,332 -0.06(-0.54%)
Apr 03, 2019 11.62 11.66 11.58 11.62 159,055 +0.03(+0.24%)
Apr 02, 2019 11.55 11.60 11.49 11.59 128,139 +0.05(+0.42%)
Apr 01, 2019 11.46 11.55 11.46 11.54 154,146 +0.11(+0.97%)
Mar 29, 2019 11.46 11.49 11.42 11.43 131,563 +0.02(+0.18%)
Mar 28, 2019 11.50 11.50 11.35 11.41 244,901 -0.02(-0.18%)
Mar 27, 2019 11.46 11.46 11.29 11.43 156,348 -0.03(-0.24%)
Mar 26, 2019 11.44 11.55 11.39 11.46 165,547 +0.04(+0.36%)
Mar 25, 2019 11.47 11.49 11.31 11.42 170,560 -0.08(-0.66%)
Mar 22, 2019 11.62 11.66 11.45 11.49 175,801 -0.17(-1.49%)
Mar 21, 2019 11.62 11.69 11.60 11.67 192,378 +0.02(+0.18%)
Mar 20, 2019 11.76 11.76 11.62 11.64 152,974 -0.09(-0.78%)
Mar 19, 2019 11.71 11.83 11.63 11.74 276,747 +0.16(+1.37%)
Mar 18, 2019 11.47 11.60 11.47 11.58 100,856 +0.10(+0.90%)
Mar 15, 2019 11.43 11.50 11.43 11.47 158,276 +0.06(+0.54%)
Mar 14, 2019 11.41 11.43 11.37 11.41 84,061 +0.00(+0.00%)
Mar 13, 2019 11.40 11.48 11.38 11.41 289,481 +0.04(+0.36%)
Mar 12, 2019 11.40 11.45 11.32 11.37 260,470 -0.01(-0.12%)
Mar 11, 2019 11.37 11.43 11.34 11.38 284,717 +0.06(+0.55%)
Mar 08, 2019 11.25 11.32 11.09 11.32 174,074 +0.04(+0.37%)
Mar 07, 2019 11.43 11.49 11.26 11.28 183,059 -0.17(-1.45%)
Mar 06, 2019 11.68 11.69 11.42 11.45 229,475 -0.23(-1.95%)
Mar 05, 2019 11.75 11.78 11.63 11.67 150,220 -0.08(-0.65%)
Mar 04, 2019 11.87 11.90 11.71 11.75 167,867 -0.03(-0.29%)
Mar 01, 2019 11.80 11.83 11.71 11.78 122,330 +0.05(+0.41%)
Feb 28, 2019 11.79 11.85 11.73 11.74 183,411 +0.00(+0.00%)
Feb 27, 2019 11.60 11.75 11.59 11.74 94,964 +0.09(+0.77%)
Feb 26, 2019 11.64 11.78 11.63 11.65 185,038 +0.01(+0.06%)
Feb 25, 2019 11.66 11.72 11.64 11.64 152,311 +0.01(+0.12%)
Feb 22, 2019 11.54 11.65 11.54 11.63 140,883 +0.08(+0.72%)
Feb 21, 2019 11.57 11.57 11.43 11.54 149,763 -0.07(-0.59%)
Feb 20, 2019 11.55 11.74 11.49 11.61 250,008 +0.06(+0.53%)
Feb 19, 2019 11.37 11.55 11.35 11.55 238,273 +0.18(+1.57%)
Feb 15, 2019 11.32 11.39 11.32 11.37 174,664 +0.08(+0.73%)
Feb 14, 2019 11.30 11.35 11.21 11.29 252,931 -0.04(-0.36%)
Feb 13, 2019 11.40 11.45 11.17 11.33 652,130 -0.04(-0.36%)
Feb 12, 2019 11.66 11.74 11.34 11.37 648,749 -0.27(-2.30%)
Feb 11, 2019 11.69 11.70 11.63 11.64 117,666 +0.00(+0.00%)
Feb 08, 2019 11.57 11.67 11.52 11.64 180,788 +0.05(+0.47%)
Feb 07, 2019 11.67 11.71 11.52 11.58 229,035 -0.12(-1.05%)
Feb 06, 2019 11.68 11.72 11.58 11.71 177,923 +0.03(+0.24%)
Feb 05, 2019 11.57 11.70 11.52 11.68 297,772 +0.19(+1.67%)
Feb 04, 2019 11.43 11.49 11.41 11.49 117,621 +0.09(+0.78%)
Feb 01, 2019 11.31 11.43 11.28 11.40 167,958 +0.12(+1.09%)
Jan 31, 2019 11.19 11.31 11.16 11.28 166,137 +0.12(+1.11%)
Jan 30, 2019 11.02 11.17 11.00 11.15 123,409 +0.20(+1.82%)
Jan 29, 2019 10.88 11.01 10.88 10.95 176,663 +0.05(+0.44%)
Jan 28, 2019 11.01 11.07 10.85 10.91 395,227 -0.21(-1.85%)
Jan 25, 2019 11.13 11.22 11.10 11.11 209,218 +0.01(+0.12%)
Jan 24, 2019 11.16 11.17 11.05 11.10 196,595 +0.01(+0.06%)
Jan 23, 2019 11.25 11.28 11.06 11.09 193,195 -0.10(-0.87%)
Jan 22, 2019 11.18 11.21 11.09 11.19 415,349 -0.04(-0.36%)
Jan 18, 2019 11.28 11.37 11.21 11.23 261,824 +0.01(+0.12%)
Jan 17, 2019 11.21 11.24 11.16 11.21 165,506 +0.01(+0.06%)
Jan 16, 2019 11.21 11.22 11.18 11.21 225,940 +0.03(+0.24%)
Jan 15, 2019 11.02 11.18 11.02 11.18 275,760 +0.18(+1.67%)
Jan 14, 2019 11.04 11.06 10.93 11.00 300,095 -0.12(-1.10%)
Jan 11, 2019 11.04 11.12 10.91 11.12 150,347 +0.04(+0.37%)
Jan 10, 2019 10.91 11.08 10.85 11.08 289,377 +0.15(+1.37%)
Jan 09, 2019 10.86 10.95 10.81 10.93 312,911 +0.14(+1.33%)
Jan 08, 2019 10.67 10.79 10.53 10.79 373,528 +0.26(+2.46%)
Jan 07, 2019 10.21 10.60 10.17 10.53 314,834 +0.39(+3.83%)
Jan 04, 2019 10.08 10.23 10.06 10.14 303,774 +0.09(+0.88%)
Jan 03, 2019 10.03 10.11 9.885 10.05 472,472 +0.01(+0.14%)
Jan 02, 2019 9.926 10.08 9.845 10.04 295,786 +0.03(+0.34%)
Dec 31, 2018 9.810 10.11 9.708 10.00 684,996 +0.33(+3.38%)
Dec 28, 2018 9.463 9.804 9.401 9.674 678,248 +0.23(+2.45%)
Dec 27, 2018 9.183 9.463 9.149 9.442 523,692 +0.14(+1.49%)
Dec 26, 2018 8.924 9.320 8.900 9.304 316,821 +0.42(+4.74%)
Dec 24, 2018 8.890 8.965 8.801 8.883 410,117 -0.08(-0.91%)
Dec 21, 2018 9.204 9.347 8.965 8.965 641,138 -0.21(-2.32%)
Dec 20, 2018 9.544 9.571 8.995 9.178 767,666 -0.40(-4.17%)
Dec 19, 2018 9.659 9.808 9.490 9.578 285,973 -0.16(-1.60%)
Dec 18, 2018 9.761 9.828 9.646 9.734 262,735 +0.07(+0.70%)
Dec 17, 2018 9.964 9.985 9.619 9.666 447,376 -0.32(-3.19%)
Dec 14, 2018 10.09 10.18 9.916 9.984 254,815 -0.23(-2.25%)
Dec 13, 2018 10.23 10.29 10.17 10.21 184,419 -0.01(-0.07%)
Dec 12, 2018 10.28 10.34 10.21 10.22 195,497 +0.04(+0.40%)
Dec 11, 2018 10.28 10.32 10.10 10.18 171,767 -0.03(-0.27%)
Dec 10, 2018 10.30 10.33 9.998 10.21 443,783 -0.12(-1.18%)
Dec 07, 2018 10.53 10.59 10.32 10.33 253,781 -0.24(-2.31%)
Dec 06, 2018 10.47 10.59 10.29 10.57 263,115 -0.10(-0.95%)
Dec 04, 2018 11.04 11.04 10.64 10.68 301,319 -0.42(-3.78%)
Dec 03, 2018 11.01 11.14 10.93 11.10 351,130 +0.29(+2.70%)
Nov 30, 2018 10.71 10.81 10.62 10.80 195,171 +0.12(+1.14%)
Nov 29, 2018 10.69 10.69 10.50 10.68 226,815 +0.12(+1.09%)
Nov 28, 2018 10.28 10.58 10.24 10.57 230,640 +0.33(+3.24%)
Nov 27, 2018 10.16 10.23 10.10 10.23 163,834 +0.07(+0.67%)
Nov 26, 2018 10.16 10.18 10.07 10.17 256,279 +0.12(+1.21%)
Nov 23, 2018 10.02 10.10 10.02 10.05 107,034 -0.01(-0.07%)
Nov 21, 2018 10.05 10.05 10.05 0 -0.02(-0.15%)
Nov 20, 2018 10.21 10.23 9.932 10.07 538,927 -0.27(-2.61%)
Nov 19, 2018 10.48 10.53 10.31 10.34 503,887 -0.31(-2.91%)
Nov 16, 2018 10.65 10.75 10.59 10.65 156,076 -0.05(-0.50%)
Nov 15, 2018 10.59 10.74 10.55 10.70 148,731 +0.05(+0.51%)
Nov 14, 2018 10.86 10.91 10.61 10.65 121,227 -0.15(-1.37%)
Nov 13, 2018 10.83 10.90 10.76 10.79 158,862 -0.01(-0.12%)
Nov 12, 2018 11.08 11.08 10.79 10.81 163,116 -0.28(-2.49%)
Nov 09, 2018 11.26 11.26 11.02 11.08 146,869 -0.22(-1.91%)
Nov 08, 2018 11.17 11.31 11.12 11.30 223,322 +0.18(+1.57%)
Nov 07, 2018 10.89 11.12 10.89 11.12 227,755 +0.36(+3.31%)
Nov 06, 2018 10.69 10.84 10.69 10.77 113,684 +0.05(+0.44%)
Nov 05, 2018 10.80 10.81 10.69 10.72 223,906 -0.06(-0.56%)
Nov 02, 2018 10.76 10.85 10.70 10.78 246,365 +0.04(+0.38%)
Nov 01, 2018 10.55 10.78 10.55 10.74 199,789 +0.20(+1.85%)
Oct 31, 2018 10.52 10.61 10.50 10.55 332,408 +0.16(+1.56%)
Oct 30, 2018 10.38 10.50 10.26 10.38 177,894 -0.01(-0.06%)
Oct 29, 2018 10.63 10.73 10.25 10.39 263,915 -0.13(-1.28%)
Oct 26, 2018 10.61 10.63 10.44 10.53 282,897 -0.22(-2.01%)
Oct 25, 2018 10.71 10.84 10.63 10.74 261,444 +0.10(+0.95%)
Oct 24, 2018 10.99 10.99 10.63 10.64 266,992 -0.34(-3.13%)
Oct 23, 2018 10.91 11.06 10.77 10.98 173,522 -0.11(-0.99%)
Oct 22, 2018 11.22 11.25 11.03 11.09 127,262 -0.06(-0.54%)
Oct 19, 2018 11.18 11.26 11.09 11.15 161,085 +0.00(+0.00%)
Oct 18, 2018 11.27 11.27 11.13 11.15 145,860 -0.12(-1.07%)
Oct 17, 2018 11.24 11.34 11.17 11.27 201,645 +0.08(+0.72%)
Oct 16, 2018 11.04 11.22 11.04 11.19 177,029 +0.20(+1.83%)
Oct 15, 2018 11.05 11.11 10.98 10.99 234,863 -0.04(-0.36%)
Oct 12, 2018 10.91 11.04 10.86 11.03 333,965 +0.28(+2.62%)
Oct 11, 2018 10.92 11.07 10.62 10.75 779,422 -0.33(-2.99%)
Oct 10, 2018 11.43 11.43 11.05 11.08 457,014 -0.35(-3.08%)
Oct 09, 2018 11.45 11.45 11.37 11.43 199,977 +0.05(+0.41%)
Oct 08, 2018 11.35 11.48 11.26 11.39 208,593 +0.00(+0.00%)
Oct 05, 2018 11.70 11.72 11.27 11.39 494,453 -0.35(-2.97%)
Oct 04, 2018 11.85 11.85 11.62 11.74 319,601 -0.13(-1.13%)
Oct 03, 2018 11.91 11.91 11.84 11.87 168,087 -0.01(-0.11%)
Oct 02, 2018 11.90 11.91 11.81 11.88 141,349 +0.01(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.