Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ultrashort Bloomberg Natural Gas -2X ETF
(NY:
KOLD
)
61.13
+2.85 (+4.89%)
Official Closing Price
Updated: 8:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
538.80
556.20
533.80
555.05
1,685
+41.05(+7.99%)
May 30, 2019
503.80
523.20
503.80
514.00
1,699
+22.80(+4.64%)
May 29, 2019
485.20
494.00
482.00
491.20
10,083
-15.20(-3.00%)
May 28, 2019
512.60
515.20
503.60
506.40
1,106
+9.00(+1.81%)
May 24, 2019
515.40
516.00
492.60
497.40
1,200
-5.80(-1.15%)
May 23, 2019
509.00
517.40
499.20
503.20
1,725
-10.01(-1.95%)
May 22, 2019
496.40
516.40
496.40
513.21
3,242
+29.21(+6.04%)
May 21, 2019
478.20
486.80
477.38
484.00
2,368
+16.20(+3.46%)
May 20, 2019
464.00
468.30
456.95
467.80
2,280
-13.00(-2.70%)
May 17, 2019
472.40
480.80
470.00
480.80
1,620
+5.37(+1.13%)
May 16, 2019
482.00
486.40
474.80
475.43
1,532
-12.57(-2.57%)
May 15, 2019
478.00
491.20
478.00
488.00
3,181
+14.80(+3.13%)
May 14, 2019
475.40
478.80
470.00
473.20
2,581
-10.20(-2.11%)
May 13, 2019
476.00
486.40
473.20
483.40
3,640
+1.40(+0.29%)
May 10, 2019
494.60
494.60
473.31
482.00
1,525
-11.20(-2.27%)
May 09, 2019
495.20
501.20
492.00
493.20
1,068
+5.58(+1.14%)
May 08, 2019
498.60
498.60
485.60
487.62
3,057
-26.58(-5.17%)
May 07, 2019
513.35
518.74
508.80
514.20
365
-5.62(-1.08%)
May 06, 2019
516.00
523.40
513.60
519.82
960
+13.39(+2.64%)
May 03, 2019
503.60
508.80
502.20
506.43
1,650
+9.18(+1.85%)
May 02, 2019
494.80
504.00
492.00
497.25
1,478
+12.45(+2.57%)
May 01, 2019
487.80
489.80
481.20
484.80
3,734
-13.80(-2.77%)
Apr 30, 2019
491.00
499.80
490.00
498.60
1,063
+8.76(+1.79%)
Apr 29, 2019
496.40
506.00
489.84
489.84
849
-1.56(-0.32%)
Apr 26, 2019
494.80
496.48
486.60
491.40
1,905
-16.40(-3.23%)
Apr 25, 2019
522.60
529.00
502.00
507.80
1,870
-15.13(-2.89%)
Apr 24, 2019
518.00
525.20
517.20
522.93
407
-1.27(-0.24%)
Apr 23, 2019
515.00
526.00
515.00
524.20
1,577
+23.60(+4.71%)
Apr 22, 2019
500.60
503.60
496.60
500.60
2,534
-8.40(-1.65%)
Apr 18, 2019
503.20
510.60
499.80
509.00
7,010
+7.80(+1.56%)
Apr 17, 2019
490.40
502.00
489.80
501.20
2,431
+23.00(+4.81%)
Apr 16, 2019
472.80
478.80
472.60
478.20
2,794
+5.80(+1.23%)
Apr 15, 2019
466.20
474.20
465.80
472.40
2,462
+20.00(+4.42%)
Apr 12, 2019
446.00
453.60
445.20
452.40
3,330
+4.20(+0.94%)
Apr 11, 2019
445.80
452.40
440.20
448.20
1,566
+8.48(+1.93%)
Apr 10, 2019
439.01
440.60
434.87
439.72
997
+2.92(+0.67%)
Apr 09, 2019
442.40
442.60
436.80
436.80
653
+1.20(+0.28%)
Apr 08, 2019
442.80
442.80
433.00
435.60
2,061
-13.66(-3.04%)
Apr 05, 2019
455.60
456.20
449.20
449.26
720
-10.34(-2.25%)
Apr 04, 2019
448.80
460.60
448.00
459.60
3,695
+11.20(+2.50%)
Apr 03, 2019
448.40
453.40
445.00
448.40
1,053
+5.18(+1.17%)
Apr 02, 2019
443.20
448.00
440.68
443.22
1,144
+4.42(+1.01%)
Apr 01, 2019
441.40
441.40
429.80
438.80
2,735
-11.40(-2.53%)
Mar 29, 2019
445.20
453.60
443.55
450.20
1,950
+16.60(+3.83%)
Mar 28, 2019
434.20
437.20
430.41
433.60
1,796
+0.40(+0.09%)
Mar 27, 2019
438.00
443.20
431.60
433.20
4,286
+8.00(+1.88%)
Mar 26, 2019
421.00
426.03
420.60
425.20
1,434
+6.60(+1.58%)
Mar 25, 2019
424.00
424.00
415.40
418.60
3,118
+1.34(+0.32%)
Mar 22, 2019
416.20
421.00
415.80
417.26
4,440
+14.56(+3.62%)
Mar 21, 2019
408.00
410.00
402.00
402.70
4,297
+2.70(+0.68%)
Mar 20, 2019
399.00
404.60
399.00
400.00
1,206
+7.01(+1.78%)
Mar 19, 2019
393.00
395.80
390.40
392.99
1,622
-4.01(-1.01%)
Mar 18, 2019
401.60
401.60
393.00
397.00
4,550
-13.60(-3.31%)
Mar 15, 2019
403.20
411.20
402.40
410.60
3,310
+13.60(+3.43%)
Mar 14, 2019
397.60
405.40
394.60
397.00
4,199
-4.60(-1.15%)
Mar 13, 2019
407.40
407.40
401.00
401.60
1,504
-8.40(-2.05%)
Mar 12, 2019
416.80
420.40
409.40
410.00
2,256
-6.00(-1.44%)
Mar 11, 2019
412.00
418.00
411.03
416.00
3,363
+21.80(+5.53%)
Mar 08, 2019
391.60
394.80
391.20
394.20
3,380
+1.20(+0.30%)
Mar 07, 2019
397.40
401.80
391.20
393.00
2,071
-4.40(-1.11%)
Mar 06, 2019
394.40
403.20
393.30
397.40
3,487
+7.80(+2.00%)
Mar 05, 2019
395.00
400.00
388.78
389.60
3,581
-8.20(-2.06%)
Mar 04, 2019
396.00
402.40
394.20
397.80
2,155
-0.60(-0.15%)
Mar 01, 2019
393.60
401.80
393.40
398.40
4,560
-10.80(-2.64%)
Feb 28, 2019
402.40
414.00
400.20
409.20
4,004
+1.20(+0.29%)
Feb 27, 2019
419.00
421.20
407.60
408.00
2,849
-8.80(-2.11%)
Feb 26, 2019
400.80
420.20
400.40
416.80
4,820
+9.60(+2.36%)
Feb 25, 2019
414.20
420.80
404.60
407.20
6,049
-24.00(-5.57%)
Feb 22, 2019
436.00
436.20
425.00
431.20
4,090
-0.40(-0.09%)
Feb 21, 2019
438.20
441.40
430.00
431.60
9,677
-14.60(-3.27%)
Feb 20, 2019
437.40
449.80
435.60
446.20
5,105
+4.00(+0.90%)
Feb 19, 2019
453.00
453.80
438.80
442.20
16,983
-10.20(-2.25%)
Feb 15, 2019
459.20
468.40
450.60
452.40
9,250
-15.20(-3.25%)
Feb 14, 2019
460.00
468.40
457.00
467.60
6,841
+9.20(+2.01%)
Feb 13, 2019
461.60
465.20
452.00
458.40
3,275
+15.60(+3.52%)
Feb 12, 2019
449.80
449.80
433.60
442.80
5,630
-7.20(-1.60%)
Feb 11, 2019
432.40
451.40
431.00
450.00
6,208
-12.40(-2.68%)
Feb 08, 2019
471.60
480.00
462.00
462.40
2,255
-14.20(-2.98%)
Feb 07, 2019
457.00
483.40
457.00
476.60
6,897
+35.00(+7.93%)
Feb 06, 2019
443.40
450.00
435.30
441.60
2,776
+4.00(+0.91%)
Feb 05, 2019
441.00
448.20
431.00
437.60
4,732
-7.60(-1.71%)
Feb 04, 2019
443.20
447.60
437.00
445.20
4,505
+23.00(+5.45%)
Feb 01, 2019
409.20
424.20
403.80
422.20
8,480
+25.80(+6.51%)
Jan 31, 2019
384.00
404.40
383.20
396.40
9,301
+10.00(+2.59%)
Jan 30, 2019
384.60
392.20
380.60
386.40
4,811
+7.40(+1.95%)
Jan 29, 2019
396.20
397.20
373.60
379.00
5,115
-3.80(-0.99%)
Jan 28, 2019
380.80
388.00
375.20
382.80
17,081
+41.00(+12.00%)
Jan 25, 2019
366.00
366.00
337.20
341.80
12,625
-11.00(-3.12%)
Jan 24, 2019
358.40
367.20
346.00
352.80
15,612
-17.80(-4.80%)
Jan 23, 2019
353.00
385.00
349.60
370.60
11,556
+7.80(+2.15%)
Jan 22, 2019
352.40
368.40
347.60
362.80
20,503
+38.80(+11.98%)
Jan 18, 2019
348.40
348.40
313.60
324.00
18,175
-4.40(-1.34%)
Jan 17, 2019
308.00
333.60
307.40
328.40
17,285
-0.60(-0.18%)
Jan 16, 2019
295.00
339.80
292.00
329.00
23,362
+9.00(+2.81%)
Jan 15, 2019
308.20
323.20
304.60
320.00
11,807
+11.40(+3.69%)
Jan 14, 2019
346.20
346.20
303.20
308.60
33,079
-84.20(-21.44%)
Jan 11, 2019
419.20
423.20
385.00
392.80
5,385
-42.40(-9.74%)
Jan 10, 2019
422.40
441.60
416.80
435.20
3,842
+7.20(+1.68%)
Jan 09, 2019
432.80
440.00
424.60
428.00
5,063
-0.40(-0.09%)
Jan 08, 2019
410.00
435.00
405.80
428.40
6,468
-2.80(-0.65%)
Jan 07, 2019
433.00
436.40
420.80
431.20
4,091
+10.80(+2.57%)
Jan 04, 2019
428.00
446.00
413.80
420.40
7,340
-26.80(-5.99%)
Jan 03, 2019
442.00
454.80
437.00
447.20
7,219
+12.60(+2.90%)
Jan 02, 2019
436.20
440.80
418.96
434.60
7,609
+10.20(+2.40%)
Dec 31, 2018
396.80
432.60
396.00
424.40
14,965
+62.80(+17.37%)
Dec 28, 2018
354.40
366.60
344.40
361.60
14,025
+27.20(+8.13%)
Dec 27, 2018
346.60
355.60
324.00
334.40
10,641
-12.40(-3.58%)
Dec 26, 2018
349.20
358.80
334.00
346.80
20,403
+18.00(+5.47%)
Dec 24, 2018
334.20
338.00
327.00
328.80
9,300
+17.80(+5.72%)
Dec 21, 2018
314.00
322.20
292.40
311.00
17,350
+2.00(+0.65%)
Dec 20, 2018
293.00
328.80
290.40
309.00
12,430
+0.80(+0.26%)
Dec 19, 2018
330.00
336.40
302.20
308.20
12,329
+6.66(+2.21%)
Dec 18, 2018
322.30
328.00
295.40
301.54
18,593
-44.26(-12.80%)
Dec 17, 2018
322.00
353.00
322.00
345.80
23,934
+41.00(+13.45%)
Dec 14, 2018
288.20
305.40
286.00
304.80
27,940
+39.20(+14.76%)
Dec 13, 2018
250.00
273.40
248.40
265.60
27,847
-3.00(-1.12%)
Dec 12, 2018
262.80
271.40
257.13
268.60
15,645
+24.00(+9.81%)
Dec 11, 2018
237.80
246.71
237.00
244.60
14,253
+12.00(+5.16%)
Dec 10, 2018
233.20
237.00
216.60
232.60
18,298
+1.80(+0.78%)
Dec 07, 2018
242.60
243.20
223.00
230.80
18,695
-15.60(-6.33%)
Dec 06, 2018
252.80
256.45
244.80
246.40
15,880
+12.00(+5.12%)
Dec 04, 2018
230.00
238.20
225.60
234.40
17,940
-16.20(-6.46%)
Dec 03, 2018
251.40
259.40
246.20
250.60
27,572
+26.80(+11.97%)
Nov 30, 2018
225.00
237.20
220.20
223.80
52,895
-3.40(-1.50%)
Nov 29, 2018
229.00
238.78
219.77
227.20
28,504
+7.20(+3.27%)
Nov 28, 2018
250.60
258.00
214.40
220.00
34,131
-54.80(-19.94%)
Nov 27, 2018
279.20
284.82
261.20
274.80
13,847
+5.20(+1.93%)
Nov 26, 2018
283.00
285.20
262.60
269.60
24,505
+26.80(+11.04%)
Nov 23, 2018
250.60
250.60
232.40
242.80
13,030
-1.80(-0.74%)
Nov 21, 2018
244.60
244.60
244.60
0
+5.60(+2.34%)
Nov 20, 2018
243.20
265.40
233.80
239.00
35,188
+4.60(+1.96%)
Nov 19, 2018
244.20
255.00
212.00
234.40
43,692
-31.80(-11.95%)
Nov 16, 2018
299.40
304.80
264.00
266.20
27,845
-67.80(-20.30%)
Nov 15, 2018
283.00
334.20
279.20
334.00
55,415
+99.60(+42.49%)
Nov 14, 2018
312.20
318.80
225.00
234.40
67,983
-140.40(-37.46%)
Nov 13, 2018
412.60
412.60
366.80
374.80
50,739
-53.60(-12.51%)
Nov 12, 2018
451.20
460.00
427.80
428.40
20,568
-41.40(-8.81%)
Nov 09, 2018
483.40
483.40
442.40
469.80
33,705
-43.40(-8.46%)
Nov 08, 2018
517.80
529.08
511.60
513.20
21,274
-6.40(-1.23%)
Nov 07, 2018
519.00
527.80
512.80
519.60
2,304
+5.00(+0.97%)
Nov 06, 2018
512.00
517.20
507.20
514.60
2,431
-0.20(-0.04%)
Nov 05, 2018
520.40
538.40
509.60
514.80
6,399
-95.00(-15.58%)
Nov 02, 2018
641.40
642.40
600.60
609.80
3,065
-10.60(-1.71%)
Nov 01, 2018
610.20
629.60
604.27
620.40
2,070
+16.00(+2.65%)
Oct 31, 2018
621.60
632.00
602.40
604.40
2,711
-24.00(-3.82%)
Oct 30, 2018
615.40
640.00
613.60
628.40
1,776
-4.80(-0.76%)
Oct 29, 2018
648.20
652.00
628.80
633.20
1,737
+21.20(+3.46%)
Oct 26, 2018
635.40
644.00
610.00
612.00
1,930
-4.40(-0.71%)
Oct 25, 2018
614.57
628.40
600.75
616.40
1,928
+6.60(+1.08%)
Oct 24, 2018
592.00
621.60
592.00
609.80
3,822
+12.40(+2.08%)
Oct 23, 2018
605.00
608.20
589.26
597.40
6,807
-25.80(-4.14%)
Oct 22, 2018
614.00
625.20
607.20
623.20
5,818
+34.00(+5.77%)
Oct 19, 2018
609.00
609.00
587.60
589.20
2,105
-10.20(-1.70%)
Oct 18, 2018
588.60
611.00
587.80
599.40
3,467
+28.80(+5.05%)
Oct 17, 2018
581.40
592.20
567.99
570.60
4,164
-22.20(-3.74%)
Oct 16, 2018
592.00
598.00
587.00
592.80
1,154
+5.20(+0.88%)
Oct 15, 2018
600.20
604.20
586.20
587.60
790
-37.60(-6.01%)
Oct 12, 2018
606.80
627.60
606.80
625.20
3,410
+26.60(+4.44%)
Oct 11, 2018
611.80
622.40
598.60
598.60
1,706
+6.20(+1.05%)
Oct 10, 2018
571.80
595.20
562.00
592.40
4,389
+2.00(+0.34%)
Oct 09, 2018
594.00
605.60
586.00
590.40
1,667
-7.60(-1.27%)
Oct 08, 2018
608.40
608.40
589.00
598.00
3,150
-47.20(-7.32%)
Oct 05, 2018
624.00
660.60
623.40
645.20
2,150
+14.40(+2.28%)
Oct 04, 2018
608.20
651.60
607.80
630.80
5,449
+23.00(+3.78%)
Oct 03, 2018
631.20
631.20
602.75
607.80
6,389
-36.20(-5.62%)
Oct 02, 2018
660.00
664.40
628.20
644.00
5,305
-21.00(-3.16%)
Oct 01, 2018
687.00
687.00
662.20
665.00
1,734
-48.00(-6.73%)
Sep 28, 2018
714.00
725.40
710.40
713.00
9,455
+21.84(+3.16%)
Sep 27, 2018
715.40
715.40
667.80
691.16
2,750
-35.64(-4.90%)
Sep 26, 2018
700.80
733.40
692.20
726.80
3,116
+29.60(+4.25%)
Sep 25, 2018
706.50
706.80
691.40
697.20
7,246
-6.80(-0.97%)
Sep 24, 2018
725.20
725.20
703.20
704.00
7,553
-27.40(-3.75%)
Sep 21, 2018
738.40
740.30
729.40
731.40
3,070
-15.00(-2.01%)
Sep 20, 2018
769.20
783.40
732.20
746.40
2,257
-34.40(-4.41%)
Sep 19, 2018
776.00
783.40
770.88
780.80
2,125
-1.20(-0.15%)
Sep 18, 2018
833.00
834.20
773.40
782.00
4,182
-65.00(-7.67%)
Sep 17, 2018
852.20
852.20
836.40
847.00
2,063
-15.40(-1.79%)
Sep 14, 2018
851.60
865.00
851.60
862.40
2,485
+26.80(+3.21%)
Sep 13, 2018
818.40
837.20
813.00
835.60
1,788
+10.00(+1.21%)
Sep 12, 2018
804.60
826.40
803.46
825.60
1,432
+6.00(+0.73%)
Sep 11, 2018
838.60
839.80
814.80
819.60
580
-10.00(-1.21%)
Sep 10, 2018
854.80
854.80
826.00
829.60
1,434
-9.60(-1.14%)
Sep 07, 2018
846.00
846.40
838.00
839.20
505
+2.80(+0.33%)
Sep 06, 2018
829.80
842.60
829.80
836.40
1,303
+10.40(+1.26%)
Sep 05, 2018
810.80
829.60
809.00
826.00
586
+12.60(+1.55%)
Sep 04, 2018
797.00
816.00
785.00
813.40
1,194
+54.20(+7.14%)
Aug 31, 2018
759.20
759.20
759.20
0
-16.42(-2.12%)
Aug 30, 2018
776.80
792.00
775.62
775.62
1,652
-7.78(-0.99%)
Aug 29, 2018
790.00
802.00
782.40
783.40
1,126
-11.40(-1.43%)
Aug 28, 2018
788.60
802.20
788.60
794.80
1,533
+12.80(+1.64%)
Aug 27, 2018
775.20
783.60
773.00
782.00
1,422
+21.20(+2.79%)
Aug 24, 2018
749.60
760.80
749.60
760.80
970
+25.60(+3.48%)
Aug 23, 2018
743.60
750.36
733.20
735.20
1,177
-7.00(-0.94%)
Aug 22, 2018
738.80
744.00
738.80
742.20
394
+10.80(+1.48%)
Aug 21, 2018
738.00
741.80
731.40
731.40
936
-13.00(-1.75%)
Aug 20, 2018
743.00
748.00
741.80
744.40
959
+5.20(+0.70%)
Aug 17, 2018
737.60
741.20
731.20
739.20
1,215
-16.40(-2.17%)
Aug 16, 2018
738.00
762.80
737.60
755.60
1,504
+15.82(+2.14%)
Aug 15, 2018
737.40
742.20
735.00
739.78
747
+5.78(+0.79%)
Aug 14, 2018
736.40
736.40
727.20
734.00
1,015
-11.60(-1.56%)
Aug 13, 2018
745.80
751.20
744.29
745.60
312
+4.00(+0.54%)
Aug 10, 2018
751.80
753.40
740.00
741.60
1,215
+4.40(+0.60%)
Aug 09, 2018
740.20
746.19
736.40
737.20
1,539
-5.60(-0.75%)
Aug 08, 2018
748.40
748.40
740.00
742.80
1,752
-24.80(-3.23%)
Aug 07, 2018
776.20
776.20
766.20
767.60
413
-21.40(-2.71%)
Aug 06, 2018
795.00
795.00
789.00
789.00
118
-5.80(-0.73%)
Aug 03, 2018
796.40
801.60
786.20
794.80
1,060
-19.00(-2.33%)
Aug 02, 2018
848.60
848.60
805.40
813.80
661
-33.00(-3.90%)
Aug 01, 2018
843.40
850.00
836.80
846.80
1,051
+13.80(+1.66%)
Jul 31, 2018
808.00
838.40
805.80
833.00
583
+9.40(+1.14%)
Jul 30, 2018
839.60
840.80
817.60
823.60
891
-9.40(-1.13%)
Jul 27, 2018
833.70
833.70
825.60
833.00
765
-14.00(-1.65%)
Jul 26, 2018
840.40
848.20
836.00
847.00
754
-1.80(-0.21%)
Jul 25, 2018
850.00
853.80
848.20
848.80
532
-22.20(-2.55%)
Jul 24, 2018
882.40
884.40
871.00
871.00
290
-19.79(-2.22%)
Jul 23, 2018
886.00
894.80
886.00
890.79
709
+22.79(+2.63%)
Jul 20, 2018
858.80
868.00
856.40
868.00
796
+5.60(+0.65%)
Jul 19, 2018
901.40
903.60
860.00
862.40
1,349
-24.22(-2.73%)
Jul 18, 2018
884.19
892.40
883.95
886.62
860
+3.62(+0.41%)
Jul 17, 2018
867.00
885.20
867.00
883.00
523
+18.20(+2.10%)
Jul 16, 2018
866.00
878.00
860.00
864.80
898
+0.60(+0.07%)
Jul 13, 2018
856.00
871.20
856.00
864.20
731
+19.80(+2.34%)
Jul 12, 2018
838.00
849.00
829.60
844.40
1,191
+15.40(+1.86%)
Jul 11, 2018
836.00
840.92
826.20
829.00
757
-24.40(-2.86%)
Jul 10, 2018
830.80
853.40
830.80
853.40
1,125
+25.74(+3.11%)
Jul 09, 2018
821.40
832.40
821.40
827.66
1,504
+15.63(+1.93%)
Jul 06, 2018
822.20
822.60
808.60
812.03
1,234
-10.17(-1.24%)
Jul 05, 2018
813.30
822.20
813.20
822.20
1,379
+32.20(+4.08%)
Jul 03, 2018
790.00
790.00
790.00
0
-12.04(-1.50%)
Jul 02, 2018
802.00
805.40
799.63
802.04
2,316
+29.64(+3.84%)
Jun 29, 2018
768.60
777.20
761.80
772.40
868
+16.00(+2.12%)
Jun 28, 2018
734.00
767.90
727.60
756.40
2,469
+11.00(+1.48%)
Jun 27, 2018
744.70
757.62
737.80
745.40
3,319
-20.00(-2.61%)
Jun 26, 2018
778.60
783.20
765.40
765.40
727
-5.60(-0.73%)
Jun 25, 2018
782.80
784.00
771.00
771.00
795
+8.40(+1.10%)
Jun 22, 2018
768.00
772.00
761.60
762.60
1,658
+13.60(+1.82%)
Jun 21, 2018
738.70
760.60
732.00
749.00
1,668
-1.40(-0.19%)
Jun 20, 2018
750.00
757.35
750.00
750.40
810
-24.40(-3.15%)
Jun 19, 2018
775.02
789.80
774.80
774.80
2,409
+18.49(+2.45%)
Jun 18, 2018
744.80
759.80
738.40
756.31
2,665
+30.31(+4.17%)
Jun 15, 2018
757.00
726.00
726.00
2,829
-31.00(-4.10%)
Jun 14, 2018
765.00
778.40
755.40
757.00
2,450
-9.20(-1.20%)
Jun 13, 2018
766.00
767.60
756.20
766.20
3,008
-8.60(-1.11%)
Jun 12, 2018
774.00
785.80
771.80
774.80
2,204
+0.80(+0.10%)
Jun 11, 2018
766.00
777.00
764.00
774.00
1,835
-17.60(-2.22%)
Jun 08, 2018
800.00
804.00
791.60
791.60
1,481
+14.20(+1.83%)
Jun 07, 2018
768.00
780.00
758.40
777.40
4,407
-17.20(-2.16%)
Jun 06, 2018
808.20
794.60
1,713
-5.20(-0.65%)
Jun 05, 2018
803.20
804.00
792.40
799.80
2,055
+20.40(+2.62%)
Jun 04, 2018
766.92
780.60
762.40
779.40
2,045
+22.40(+2.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.