Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	29.61	29.63	28.70	28.71	6,753,225	-1.00(-3.38%)
Feb 27, 2019	29.92	30.03	29.69	29.71	1,618,526	-0.27(-0.88%)
Feb 26, 2019	30.41	30.62	29.89	29.98	1,767,322	-0.52(-1.71%)
Feb 25, 2019	30.79	31.06	30.41	30.50	2,061,950	-0.08(-0.25%)
Feb 22, 2019	31.09	31.17	30.56	30.58	1,535,189	-0.45(-1.47%)
Feb 21, 2019	30.88	31.13	30.74	31.03	1,555,150	+0.17(+0.55%)
Feb 20, 2019	30.96	31.12	30.74	30.86	1,589,808	-0.03(-0.09%)
Feb 19, 2019	30.03	31.02	30.00	30.89	4,360,069	+0.76(+2.52%)
Feb 15, 2019	29.83	30.17	29.69	30.13	2,581,305	+0.57(+1.92%)
Feb 14, 2019	29.40	29.68	29.40	29.56	4,227,493	-0.05(-0.16%)
Feb 13, 2019	29.40	29.76	29.14	29.61	4,972,504	+0.50(+1.72%)
Feb 12, 2019	29.94	29.94	28.85	29.11	10,017,119	-0.55(-1.85%)
Feb 11, 2019	29.56	30.02	29.20	29.65	5,602,862	-0.54(-1.78%)
Feb 08, 2019	31.28	31.44	30.09	30.19	3,213,877	-1.31(-4.17%)
Feb 07, 2019	31.39	31.80	31.27	31.51	5,606,511	+0.02(+0.06%)
Feb 06, 2019	31.23	31.71	31.23	31.49	4,940,530	+0.10(+0.33%)
Feb 05, 2019	32.65	33.23	31.29	31.38	6,558,241	-0.54(-1.69%)
Feb 04, 2019	31.43	32.05	31.22	31.92	3,245,098	+0.52(+1.65%)
Feb 01, 2019	31.14	31.66	31.09	31.40	3,104,782	+0.29(+0.94%)
Jan 31, 2019	30.70	31.19	30.70	31.11	1,808,098	+0.33(+1.07%)
Jan 30, 2019	30.44	30.84	30.33	30.78	3,168,074	+0.53(+1.75%)
Jan 29, 2019	30.31	30.50	30.02	30.25	1,983,970	+0.04(+0.12%)
Jan 28, 2019	30.35	30.51	30.10	30.21	4,743,158	-0.48(-1.57%)
Jan 25, 2019	30.50	30.75	30.35	30.69	1,504,674	+0.49(+1.63%)
Jan 24, 2019	30.15	30.47	29.96	30.20	1,941,904	+0.08(+0.28%)
Jan 23, 2019	30.04	30.42	29.56	30.12	1,501,946	+0.20(+0.66%)
Jan 22, 2019	29.95	30.13	29.65	29.92	1,601,619	-0.19(-0.63%)
Jan 18, 2019	29.94	30.21	29.64	30.11	2,014,777	+0.42(+1.43%)
Jan 17, 2019	29.79	30.09	29.42	29.68	2,018,983	+0.42(+1.42%)
Jan 16, 2019	29.33	29.65	29.01	29.27	2,459,115	-0.15(-0.51%)
Jan 15, 2019	29.18	29.60	29.17	29.42	2,105,000	+0.27(+0.94%)
Jan 14, 2019	29.00	29.32	28.94	29.15	2,512,632	-0.27(-0.93%)
Jan 11, 2019	28.98	29.62	28.76	29.42	3,760,839	+0.22(+0.74%)
Jan 10, 2019	28.27	29.20	28.15	29.20	4,716,017	+0.62(+2.18%)
Jan 09, 2019	28.40	28.73	27.68	28.58	7,056,384	+0.40(+1.41%)
Jan 08, 2019	28.44	28.47	27.85	28.18	3,623,968	+0.12(+0.44%)
Jan 07, 2019	27.61	28.32	27.46	28.06	4,969,228	+0.50(+1.82%)
Jan 04, 2019	27.53	28.13	27.48	27.56	3,599,632	+0.48(+1.78%)
Jan 03, 2019	27.53	27.63	26.92	27.08	2,057,140	-0.69(-2.48%)
Jan 02, 2019	27.10	28.10	26.99	27.77	3,421,503	+0.42(+1.52%)
Dec 31, 2018	27.12	27.39	26.88	27.35	2,209,137	+0.30(+1.12%)
Dec 28, 2018	27.21	27.31	26.84	27.05	3,590,523	-0.08(-0.28%)
Dec 27, 2018	26.81	27.14	26.49	27.12	4,157,110	-0.04(-0.14%)
Dec 26, 2018	26.16	27.20	26.11	27.16	3,126,748	+1.20(+4.62%)
Dec 24, 2018	26.10	26.39	25.84	25.96	1,578,288	-0.46(-1.75%)
Dec 21, 2018	27.36	27.79	26.41	26.43	4,442,212	-0.93(-3.38%)
Dec 20, 2018	27.76	28.07	27.06	27.35	3,925,175	-0.75(-2.65%)
Dec 19, 2018	28.84	29.20	27.95	28.10	4,020,439	-0.65(-2.27%)
Dec 18, 2018	29.65	29.68	28.58	28.75	6,081,142	-0.67(-2.28%)
Dec 17, 2018	29.88	30.13	28.38	29.42	7,647,821	-0.87(-2.87%)
Dec 14, 2018	30.49	30.69	30.14	30.29	6,763,728	-0.59(-1.93%)
Dec 13, 2018	31.10	31.29	30.63	30.88	6,382,378	+0.57(+1.87%)
Dec 12, 2018	29.56	31.22	29.56	30.32	7,291,502	+0.90(+3.05%)
Dec 11, 2018	33.04	33.51	29.06	29.42	14,873,914	-4.15(-12.37%)
Dec 10, 2018	34.39	34.42	33.25	33.57	6,243,540	-0.85(-2.47%)
Dec 07, 2018	35.44	35.76	34.27	34.42	3,051,611	-1.12(-3.16%)
Dec 06, 2018	34.83	35.57	34.52	35.55	4,180,518	+0.14(+0.40%)
Dec 04, 2018	36.08	36.09	35.07	35.40	4,155,279	-0.87(-2.39%)
Dec 03, 2018	36.34	36.54	36.07	36.27	2,344,845	+0.34(+0.95%)
Nov 30, 2018	35.59	36.04	35.54	35.93	3,008,714	+0.21(+0.58%)
Nov 29, 2018	36.02	36.16	35.46	35.73	2,003,618	-0.25(-0.71%)
Nov 28, 2018	35.25	36.07	34.88	35.98	8,571,423	+0.93(+2.64%)
Nov 27, 2018	34.98	35.57	34.87	35.06	2,702,970	-0.02(-0.05%)
Nov 26, 2018	34.67	35.22	34.26	35.07	8,401,134	+0.70(+2.03%)
Nov 23, 2018	34.52	34.70	34.15	34.38	941,507	-0.38(-1.09%)
Nov 21, 2018		34.75	34.75	34.75	0	+0.92(+2.73%)
Nov 20, 2018	34.39	34.48	33.52	33.83	3,723,629	+0.10(+0.31%)
Nov 19, 2018	34.59	34.86	33.54	33.73	2,817,602	-1.00(-2.87%)
Nov 16, 2018	34.45	34.91	34.33	34.73	4,694,727	+0.14(+0.41%)
Nov 15, 2018	32.96	34.69	32.80	34.58	7,204,566	+1.25(+3.76%)
Nov 14, 2018	33.79	34.40	33.14	33.33	9,709,427	-0.03(-0.08%)
Nov 13, 2018	33.18	34.45	32.95	33.36	10,535,418	+0.80(+2.46%)
Nov 12, 2018	33.39	33.88	32.56	32.56	5,585,855	-0.95(-2.84%)
Nov 09, 2018	33.92	34.19	33.44	33.51	2,593,084	-0.59(-1.74%)
Nov 08, 2018	33.68	34.35	33.64	34.10	2,816,266	+0.19(+0.56%)
Nov 07, 2018	33.51	34.04	33.51	33.92	1,762,506	+0.55(+1.64%)
Nov 06, 2018	33.47	33.68	33.31	33.37	2,097,845	-0.27(-0.81%)
Nov 05, 2018	33.56	33.93	33.15	33.64	1,747,253	-0.02(-0.06%)
Nov 02, 2018	34.68	35.06	33.60	33.66	1,548,159	-0.74(-2.16%)
Nov 01, 2018	33.88	34.72	33.88	34.40	2,969,112	+0.59(+1.75%)
Oct 31, 2018	33.64	34.14	33.44	33.81	2,799,015	+0.58(+1.76%)
Oct 30, 2018	32.75	33.27	32.61	33.23	1,650,795	+0.56(+1.70%)
Oct 29, 2018	32.99	33.73	32.24	32.67	3,629,914	+0.15(+0.46%)
Oct 26, 2018	32.64	33.00	31.99	32.52	2,681,047	-0.44(-1.34%)
Oct 25, 2018	33.30	33.40	32.81	32.96	3,784,154	-0.02(-0.06%)
Oct 24, 2018	34.32	34.36	32.94	32.98	4,298,681	-1.61(-4.65%)
Oct 23, 2018	34.82	35.03	33.94	34.59	3,160,047	-0.71(-2.00%)
Oct 22, 2018	36.15	36.21	35.21	35.30	4,171,544	-0.71(-1.96%)
Oct 19, 2018	36.91	37.00	35.99	36.01	2,848,048	-0.88(-2.40%)
Oct 18, 2018	37.63	37.91	36.75	36.89	1,931,405	-0.99(-2.61%)
Oct 17, 2018	38.70	38.80	37.43	37.88	2,052,899	-0.68(-1.76%)
Oct 16, 2018	37.93	38.62	37.91	38.56	1,730,631	+0.72(+1.89%)
Oct 15, 2018	37.77	38.22	37.52	37.84	1,639,074	-0.08(-0.22%)
Oct 12, 2018	37.73	38.19	37.50	37.93	1,418,340	+0.88(+2.39%)
Oct 11, 2018	37.78	37.87	37.01	37.04	2,271,477	-0.92(-2.43%)
Oct 10, 2018	39.15	39.24	37.96	37.96	1,950,019	-1.25(-3.19%)
Oct 09, 2018	39.07	39.62	38.95	39.22	1,375,755	+0.08(+0.19%)
Oct 08, 2018	38.78	39.33	38.72	39.14	1,501,612	+0.27(+0.70%)
Oct 05, 2018	39.22	39.28	38.28	38.87	1,460,940	-0.23(-0.58%)
Oct 04, 2018	39.56	39.56	38.85	39.09	2,571,538	-0.44(-1.12%)
Oct 03, 2018	39.82	40.03	39.46	39.54	1,664,307	-0.25(-0.64%)
Oct 02, 2018	40.07	40.07	39.61	39.79	1,854,098	-0.28(-0.70%)
Oct 01, 2018	40.87	40.87	39.99	40.07	2,104,226	-0.42(-1.05%)
Sep 28, 2018	40.35	40.63	40.30	40.50	1,583,429	+0.07(+0.16%)
Sep 27, 2018	40.68	40.93	40.19	40.43	4,754,041	-0.21(-0.51%)
Sep 26, 2018	40.60	41.14	40.45	40.64	2,109,970	+0.09(+0.23%)
Sep 25, 2018	40.34	40.69	40.07	40.54	3,185,234	+0.27(+0.68%)
Sep 24, 2018	40.39	40.48	40.02	40.27	952,635	-0.18(-0.44%)
Sep 21, 2018	40.68	40.93	40.44	40.45	3,168,983	-0.07(-0.16%)
Sep 20, 2018	40.35	40.63	40.34	40.51	1,008,614	+0.18(+0.44%)
Sep 19, 2018	40.33	40.54	40.24	40.34	1,369,878	+0.04(+0.09%)
Sep 18, 2018	39.42	40.43	39.42	40.30	2,266,005	+0.77(+1.95%)
Sep 17, 2018	39.86	40.14	39.42	39.53	1,323,832	-0.18(-0.45%)
Sep 14, 2018	39.88	39.94	39.39	39.70	1,534,880	+0.20(+0.50%)
Sep 13, 2018	39.66	40.01	39.47	39.51	1,829,763	+0.21(+0.53%)
Sep 12, 2018	38.96	39.38	38.75	39.30	1,145,981	+0.38(+0.97%)
Sep 11, 2018	38.56	39.12	38.28	38.92	1,806,611	+0.41(+1.08%)
Sep 10, 2018	38.08	38.82	37.79	38.51	1,728,238	+0.50(+1.31%)
Sep 07, 2018	38.15	38.30	37.96	38.01	1,090,075	-0.17(-0.44%)
Sep 06, 2018	38.50	38.60	37.94	38.18	2,067,765	-0.34(-0.88%)
Sep 05, 2018	38.33	38.59	38.22	38.52	1,040,106	+0.10(+0.27%)
Sep 04, 2018	38.52	38.70	38.19	38.41	781,963	-0.25(-0.66%)
Aug 31, 2018		38.67	38.67	38.67	0	+0.12(+0.32%)
Aug 30, 2018	38.74	38.81	38.41	38.55	783,483	-0.23(-0.58%)
Aug 29, 2018	38.86	39.00	38.71	38.77	758,156	-0.02(-0.05%)
Aug 28, 2018	38.37	38.88	38.29	38.79	670,807	+0.41(+1.08%)
Aug 27, 2018	38.33	38.55	38.33	38.38	855,839	+0.10(+0.27%)
Aug 24, 2018	38.49	38.65	38.24	38.27	614,355	-0.19(-0.49%)
Aug 23, 2018	38.61	38.74	38.41	38.46	1,116,998	-0.27(-0.70%)
Aug 22, 2018	38.64	38.78	38.50	38.73	1,054,990	+0.14(+0.37%)
Aug 21, 2018	38.53	38.70	38.42	38.59	813,633	+0.15(+0.39%)
Aug 20, 2018	38.24	38.48	38.07	38.44	903,095	+0.23(+0.59%)
Aug 17, 2018	38.30	38.62	38.21	38.22	1,131,294	-0.24(-0.61%)
Aug 16, 2018	38.41	38.72	38.16	38.45	1,111,793	+0.22(+0.57%)
Aug 15, 2018	37.90	38.27	37.81	38.24	1,693,562	+0.21(+0.56%)
Aug 14, 2018	37.74	38.29	37.60	38.02	2,932,432	+0.44(+1.17%)
Aug 13, 2018	37.69	37.97	36.96	37.58	3,002,606	+0.03(+0.08%)
Aug 10, 2018	36.85	37.62	36.61	37.55	2,812,314	+0.74(+2.01%)
Aug 09, 2018	37.75	37.99	36.77	36.81	3,543,200	-0.91(-2.41%)
Aug 08, 2018	38.42	38.43	37.65	37.72	4,406,567	-0.78(-2.02%)
Aug 07, 2018	38.23	39.36	37.09	38.50	6,917,218	+2.59(+7.22%)
Aug 06, 2018	36.03	36.13	35.64	35.91	4,280,407	-0.08(-0.21%)
Aug 03, 2018	36.39	36.65	35.71	35.99	3,025,016	-0.52(-1.41%)
Aug 02, 2018	37.40	37.51	36.39	36.50	2,730,013	-1.10(-2.92%)
Aug 01, 2018	37.68	37.75	37.28	37.60	3,827,989	-0.15(-0.40%)
Jul 31, 2018	37.19	37.86	37.11	37.75	2,338,311	+0.44(+1.18%)
Jul 30, 2018	37.76	37.91	37.10	37.31	2,091,371	-0.60(-1.59%)
Jul 27, 2018	38.47	38.47	37.71	37.91	753,884	-0.31(-0.81%)
Jul 26, 2018	37.98	38.41	37.86	38.22	1,198,110	+0.05(+0.12%)
Jul 25, 2018	37.02	38.30	36.94	38.17	2,752,936	+1.10(+2.96%)
Jul 24, 2018	37.22	37.55	36.84	37.08	1,473,101	-0.02(-0.05%)
Jul 23, 2018	37.18	37.22	36.92	37.09	1,431,343	-0.09(-0.25%)
Jul 20, 2018	37.00	37.59	36.57	37.19	1,411,261	+0.10(+0.28%)
Jul 19, 2018	36.61	37.16	36.02	37.09	2,997,554	+0.49(+1.33%)
Jul 18, 2018	36.24	36.64	36.04	36.60	1,887,987	+0.46(+1.27%)
Jul 17, 2018	36.22	36.24	36.00	36.14	1,784,821	-0.11(-0.31%)
Jul 16, 2018	36.30	36.33	36.02	36.25	1,250,280	-0.05(-0.13%)
Jul 13, 2018	36.36	36.63	36.17	36.30	1,426,539	-0.16(-0.44%)
Jul 12, 2018	36.62	36.62	36.22	36.46	957,279	+0.00(+0.00%)
Jul 11, 2018	36.08	36.57	35.95	36.46	1,499,853	+0.19(+0.52%)
Jul 10, 2018	36.30	36.36	36.06	36.27	1,312,247	+0.15(+0.42%)
Jul 09, 2018	36.05	36.29	36.05	36.12	1,041,290	+0.24(+0.68%)
Jul 06, 2018	35.80	36.03	35.75	35.87	891,823	+0.15(+0.42%)
Jul 05, 2018	35.36	35.75	35.31	35.72	2,414,272	+0.50(+1.41%)
Jul 03, 2018		35.23	35.23	35.23	0	+0.31(+0.89%)
Jul 02, 2018	34.69	34.93	34.45	34.92	2,051,654	+0.08(+0.24%)
Jun 29, 2018	35.00	35.21	34.82	34.83	1,517,431	-0.09(-0.27%)
Jun 28, 2018	35.08	35.09	34.27	34.93	2,286,862	-0.17(-0.48%)
Jun 27, 2018	36.00	36.00	35.02	35.09	1,973,082	-0.98(-2.71%)
Jun 26, 2018	35.86	36.54	35.68	36.07	3,294,750	+0.23(+0.65%)
Jun 25, 2018	35.66	35.90	35.33	35.84	2,169,090	-0.08(-0.21%)
Jun 22, 2018	35.72	36.02	35.45	35.91	3,383,775	+0.35(+0.98%)
Jun 21, 2018	36.09	36.20	35.42	35.56	3,041,211	-0.45(-1.25%)
Jun 20, 2018	36.20	36.20	35.63	36.02	1,568,462	-0.12(-0.34%)
Jun 19, 2018	36.37	36.71	36.04	36.14	3,168,978	-0.83(-2.24%)
Jun 18, 2018	36.95	37.38	36.78	36.96	1,162,685	-0.42(-1.13%)
Jun 15, 2018		37.43	37.33	37.39	1,151,761	+0.06(+0.15%)
Jun 14, 2018	37.34	37.51	37.19	37.33	1,066,600	+0.04(+0.10%)
Jun 13, 2018	37.16	37.49	36.95	37.29	1,972,165	+0.35(+0.94%)
Jun 12, 2018	36.57	36.97	36.51	36.94	878,531	+0.48(+1.31%)
Jun 11, 2018	36.60	36.67	36.12	36.47	1,435,752	-0.18(-0.49%)
Jun 08, 2018	36.71	37.03	36.23	36.64	2,214,887	-0.27(-0.74%)
Jun 07, 2018	37.08	37.24	36.79	36.92	1,084,157	-0.12(-0.33%)
Jun 06, 2018		37.06		37.04	1,021,777	+0.29(+0.79%)
Jun 05, 2018	36.37	36.79	36.30	36.75	1,043,571	+0.45(+1.24%)
Jun 04, 2018	36.23	36.45	36.16	36.30	1,081,650	+0.08(+0.23%)
Jun 01, 2018	36.59	36.64	36.17	36.21	1,041,170	-0.23(-0.64%)
May 31, 2018	36.66	36.83	36.44	36.45	1,427,301	-0.26(-0.72%)
May 30, 2018	36.37	36.94	36.37	36.71	1,073,228	+0.55(+1.53%)
May 29, 2018	36.23	36.28	36.01	36.16	1,500,981	-0.21(-0.57%)
May 25, 2018		36.36	36.36	36.36	0	-0.06(-0.15%)
May 24, 2018	36.48	36.58	36.28	36.42	890,539	-0.08(-0.21%)
May 23, 2018	36.40	36.54	36.13	36.49	1,106,881	-0.08(-0.21%)
May 22, 2018	36.42	37.01	36.41	36.57	2,023,454	+0.33(+0.91%)
May 21, 2018	35.85	36.32	35.71	36.24	1,267,270	+0.56(+1.58%)
May 18, 2018	35.87	36.15	35.42	35.68	1,023,325	-0.19(-0.52%)
May 17, 2018	35.77	36.05	35.71	35.86	1,124,127	+0.06(+0.16%)
May 16, 2018	35.83	35.95	35.59	35.81	1,281,928	+0.09(+0.25%)
May 15, 2018	35.59	35.75	35.38	35.72	2,265,323	+0.14(+0.39%)
May 14, 2018	35.62	35.78	35.43	35.58	1,184,717	+0.00(+0.00%)
May 11, 2018	35.77	36.16	35.33	35.58	1,058,614	+0.04(+0.11%)
May 10, 2018	35.25	35.58	35.08	35.54	1,079,182	+0.46(+1.31%)
May 09, 2018	36.51	36.58	34.90	35.08	2,615,960	-1.67(-4.54%)
May 08, 2018	36.45	37.05	35.74	36.75	5,207,326	+2.06(+5.94%)
May 07, 2018	34.76	34.94	34.41	34.69	1,829,419	-0.17(-0.48%)
May 04, 2018	34.24	35.05	34.10	34.86	1,367,287	+0.58(+1.69%)
May 03, 2018	34.61	34.61	33.97	34.28	1,628,433	-0.34(-0.97%)
May 02, 2018	34.82	35.21	34.60	34.61	2,038,492	-0.43(-1.23%)
May 01, 2018	34.92	35.05	34.69	35.05	1,104,355	+0.04(+0.11%)
Apr 30, 2018	35.27	35.49	35.00	35.01	1,114,104	-0.10(-0.29%)
Apr 27, 2018	35.65	35.72	35.07	35.11	1,222,913	-0.64(-1.78%)
Apr 26, 2018	35.91	36.05	35.64	35.75	973,022	+0.07(+0.18%)
Apr 25, 2018	35.37	35.83	35.12	35.68	1,135,575	+0.38(+1.09%)
Apr 24, 2018	35.44	35.72	35.20	35.30	1,000,210	-0.04(-0.11%)
Apr 23, 2018	35.43	35.75	35.19	35.34	1,064,020	-0.01(-0.03%)
Apr 20, 2018	35.21	35.55	35.02	35.34	906,008	+0.23(+0.67%)
Apr 19, 2018	35.50	35.61	35.11	35.11	1,868,739	-0.48(-1.34%)
Apr 18, 2018	35.72	35.92	35.55	35.59	1,218,681	-0.16(-0.45%)
Apr 17, 2018	35.82	36.05	35.63	35.75	852,181	+0.37(+1.06%)
Apr 16, 2018	35.21	35.55	35.04	35.37	1,118,556	+0.32(+0.91%)
Apr 13, 2018	35.58	35.58	34.83	35.05	1,707,417	-0.35(-0.98%)
Apr 12, 2018	35.45	35.65	35.34	35.40	1,177,059	+0.01(+0.03%)
Apr 11, 2018	35.76	35.82	35.29	35.39	1,591,723	-0.47(-1.31%)
Apr 10, 2018	36.31	36.47	35.78	35.86	1,684,499	-0.02(-0.05%)
Apr 09, 2018	36.19	36.54	35.87	35.88	1,970,817	-0.22(-0.60%)
Apr 06, 2018	36.62	36.96	35.93	36.09	1,025,016	-0.83(-2.26%)
Apr 05, 2018	36.62	37.11	36.30	36.93	1,967,116	+0.49(+1.34%)
Apr 04, 2018	35.74	36.48	35.65	36.44	2,257,540	+0.22(+0.59%)
Apr 03, 2018	35.98	36.37	35.79	36.22	1,066,699	+0.48(+1.34%)
Apr 02, 2018	37.00	37.05	35.49	35.75	1,356,756	-1.29(-3.49%)
Mar 29, 2018		37.04	37.04	37.04	0	-0.11(-0.30%)
Mar 28, 2018	37.16	37.43	36.96	37.15	771,056	+0.07(+0.20%)
Mar 27, 2018	37.37	37.69	36.96	37.08	1,446,056	-0.25(-0.68%)
Mar 26, 2018	36.93	37.54	36.93	37.33	1,471,544	+0.75(+2.05%)
Mar 23, 2018	37.33	37.44	36.46	36.58	1,463,596	-0.67(-1.81%)
Mar 22, 2018	37.97	38.17	37.20	37.25	1,066,835	-0.95(-2.50%)
Mar 21, 2018	38.47	38.68	38.18	38.21	442,028	-0.22(-0.58%)
Mar 20, 2018	38.29	38.77	38.17	38.43	812,940	+0.20(+0.51%)
Mar 19, 2018	38.31	38.46	38.02	38.24	843,030	-0.22(-0.56%)
Mar 16, 2018	38.43	38.72	38.42	38.45	1,007,237	+0.07(+0.17%)
Mar 15, 2018	38.37	38.57	38.31	38.39	843,774	-0.01(-0.02%)
Mar 14, 2018	38.79	38.79	38.20	38.40	821,489	-0.29(-0.75%)
Mar 13, 2018	39.40	39.58	38.56	38.69	800,985	-0.55(-1.41%)
Mar 12, 2018	39.27	39.46	39.07	39.24	871,843	+0.00(+0.00%)
Mar 09, 2018	38.60	39.30	38.60	39.24	926,783	+0.76(+1.97%)
Mar 08, 2018	38.86	38.97	38.45	38.48	1,045,738	-0.06(-0.15%)
Mar 07, 2018		38.69		38.54	1,367,938	+0.06(+0.15%)
Mar 06, 2018	38.44	38.67	38.18	38.48	1,147,974	+0.11(+0.29%)
Mar 05, 2018	38.14	38.63	37.96	38.37	1,259,176	+0.10(+0.27%)
Mar 02, 2018	38.04	38.32	37.60	38.27	989,770	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.