Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	22.05	22.33	22.01	22.22	319,653	+0.01(+0.04%)
May 30, 2019	22.18	22.27	22.16	22.21	184,457	+0.03(+0.11%)
May 29, 2019	22.38	22.38	22.11	22.18	153,635	-0.21(-0.94%)
May 28, 2019	22.65	22.67	22.39	22.39	184,388	-0.25(-1.11%)
May 24, 2019	22.61	22.70	22.58	22.65	301,319	+0.14(+0.63%)
May 23, 2019	22.45	22.54	22.39	22.50	219,596	-0.03(-0.15%)
May 22, 2019	22.52	22.54	22.47	22.54	254,249	-0.03(-0.11%)
May 21, 2019	22.44	22.58	22.44	22.56	227,832	+0.18(+0.79%)
May 20, 2019	22.50	22.54	22.31	22.39	201,508	-0.15(-0.67%)
May 17, 2019	22.53	22.58	22.43	22.54	164,648	-0.06(-0.26%)
May 16, 2019	22.53	22.69	22.52	22.60	490,976	+0.09(+0.41%)
May 15, 2019	22.38	22.55	22.35	22.50	306,796	+0.10(+0.45%)
May 14, 2019	22.36	22.44	22.30	22.40	341,253	+0.13(+0.60%)
May 13, 2019	22.16	22.31	22.16	22.27	140,565	-0.05(-0.23%)
May 10, 2019	22.11	22.37	22.07	22.32	101,431	+0.18(+0.80%)
May 09, 2019	22.01	22.14	21.91	22.14	229,574	+0.08(+0.38%)
May 08, 2019	22.08	22.21	22.02	22.06	252,676	-0.03(-0.11%)
May 07, 2019	22.35	22.39	22.00	22.08	347,006	-0.34(-1.50%)
May 06, 2019	22.33	22.46	22.32	22.42	176,790	-0.08(-0.37%)
May 03, 2019	22.41	22.50	22.33	22.50	354,892	+0.14(+0.64%)
May 02, 2019	22.33	22.49	22.26	22.36	198,380	+0.07(+0.30%)
May 01, 2019	22.33	22.52	22.28	22.29	157,716	+0.00(+0.00%)
Apr 30, 2019	22.15	22.32	22.05	22.29	437,427	+0.16(+0.72%)
Apr 29, 2019	22.33	22.36	22.10	22.13	8,677,213	-0.22(-0.98%)
Apr 26, 2019	22.32	22.39	22.22	22.35	350,368	+0.11(+0.49%)
Apr 25, 2019	22.14	22.27	22.07	22.24	178,461	+0.02(+0.08%)
Apr 24, 2019	22.12	22.27	22.11	22.23	1,437,842	+0.19(+0.88%)
Apr 23, 2019	21.89	22.08	21.85	22.03	621,937	+0.13(+0.61%)
Apr 22, 2019	22.07	22.07	21.73	21.90	219,472	-0.18(-0.80%)
Apr 18, 2019	21.97	22.13	21.92	22.07	221,673	+0.10(+0.46%)
Apr 17, 2019	22.16	22.16	21.91	21.97	279,028	-0.21(-0.95%)
Apr 16, 2019	22.54	22.54	22.11	22.18	208,106	-0.34(-1.53%)
Apr 15, 2019	22.61	22.61	22.47	22.53	187,517	-0.11(-0.48%)
Apr 12, 2019	22.55	22.64	22.44	22.64	113,456	+0.14(+0.63%)
Apr 11, 2019	22.55	22.64	22.45	22.49	238,899	-0.03(-0.11%)
Apr 10, 2019	22.39	22.56	22.39	22.52	158,376	+0.24(+1.09%)
Apr 09, 2019	22.41	22.43	22.27	22.28	382,121	-0.18(-0.82%)
Apr 08, 2019	22.53	22.53	22.39	22.46	493,183	-0.03(-0.15%)
Apr 05, 2019	22.44	22.54	22.39	22.49	149,171	+0.03(+0.11%)
Apr 04, 2019	22.51	22.55	22.40	22.47	267,224	-0.08(-0.34%)
Apr 03, 2019	22.56	22.62	22.46	22.54	277,416	-0.01(-0.04%)
Apr 02, 2019	22.44	22.55	22.30	22.55	360,510	+0.08(+0.37%)
Apr 01, 2019	22.44	22.47	22.26	22.47	349,217	+0.03(+0.11%)
Mar 29, 2019	22.53	22.53	22.39	22.44	280,128	-0.04(-0.19%)
Mar 28, 2019	22.35	22.49	22.32	22.49	555,273	+0.13(+0.56%)
Mar 27, 2019	22.41	22.42	22.23	22.36	225,517	+0.00(+0.00%)
Mar 26, 2019	22.26	22.38	22.25	22.36	174,385	+0.18(+0.80%)
Mar 25, 2019	22.16	22.26	22.09	22.18	328,343	+0.03(+0.11%)
Mar 22, 2019	22.25	22.36	22.13	22.16	134,409	-0.16(-0.72%)
Mar 21, 2019	22.00	22.32	21.99	22.32	2,547,433	+0.26(+1.18%)
Mar 20, 2019	21.97	22.16	21.84	22.06	330,230	+0.06(+0.28%)
Mar 19, 2019	22.06	22.08	21.91	22.00	728,374	-0.03(-0.15%)
Mar 18, 2019	22.11	22.16	21.94	22.03	316,779	-0.07(-0.30%)
Mar 15, 2019	22.16	22.17	22.07	22.09	197,095	-0.01(-0.04%)
Mar 14, 2019	22.10	22.14	22.05	22.10	1,873,783	+0.03(+0.11%)
Mar 13, 2019	22.02	22.14	22.02	22.08	123,551	+0.12(+0.57%)
Mar 12, 2019	21.92	22.03	21.92	21.95	201,237	+0.01(+0.04%)
Mar 11, 2019	21.70	21.95	21.70	21.95	574,864	+0.25(+1.15%)
Mar 08, 2019	21.60	21.73	21.59	21.70	179,538	+0.10(+0.46%)
Mar 07, 2019	21.71	21.80	21.59	21.60	157,407	-0.10(-0.46%)
Mar 06, 2019	21.79	21.81	21.68	21.70	117,435	-0.12(-0.53%)
Mar 05, 2019	21.71	21.85	21.70	21.81	171,925	+0.14(+0.65%)
Mar 04, 2019	21.70	21.73	21.53	21.67	356,839	+0.02(+0.12%)
Mar 01, 2019	21.80	21.80	21.50	21.65	223,912	-0.12(-0.53%)
Feb 28, 2019	21.71	21.93	21.67	21.76	497,719	+0.02(+0.11%)
Feb 27, 2019	21.77	21.78	21.61	21.74	222,963	-0.10(-0.46%)
Feb 26, 2019	21.85	21.92	21.78	21.84	188,007	+0.05(+0.23%)
Feb 25, 2019	21.94	21.95	21.79	21.79	676,624	-0.13(-0.61%)
Feb 22, 2019	21.83	21.98	21.79	21.92	139,614	+0.14(+0.65%)
Feb 21, 2019	21.68	21.78	21.61	21.78	123,257	+0.02(+0.08%)
Feb 20, 2019	21.85	21.85	21.65	21.76	155,936	-0.12(-0.53%)
Feb 19, 2019	21.85	21.91	21.82	21.88	896,133	+0.00(+0.00%)
Feb 15, 2019	21.77	21.88	21.75	21.88	155,848	+0.16(+0.73%)
Feb 14, 2019	21.70	21.77	21.63	21.72	361,915	-0.02(-0.08%)
Feb 13, 2019	21.69	21.74	21.60	21.74	122,994	+0.03(+0.12%)
Feb 12, 2019	21.85	21.86	21.65	21.71	406,140	-0.16(-0.72%)
Feb 11, 2019	21.81	21.89	21.79	21.87	399,746	+0.02(+0.08%)
Feb 08, 2019	21.80	21.87	21.70	21.85	122,177	+0.04(+0.19%)
Feb 07, 2019	21.65	21.82	21.56	21.81	210,397	+0.10(+0.46%)
Feb 06, 2019	21.83	21.85	21.65	21.71	189,382	-0.18(-0.84%)
Feb 05, 2019	21.75	21.90	21.62	21.90	823,505	+0.17(+0.80%)
Feb 04, 2019	21.58	21.72	21.44	21.72	273,304	+0.12(+0.58%)
Feb 01, 2019	21.68	21.70	21.33	21.60	618,825	-0.10(-0.46%)
Jan 31, 2019	21.61	21.70	21.45	21.70	641,511	+0.01(+0.04%)
Jan 30, 2019	21.47	21.72	21.43	21.69	402,115	+0.21(+0.97%)
Jan 29, 2019	21.36	21.48	21.34	21.48	438,355	+0.21(+0.98%)
Jan 28, 2019	21.01	21.28	21.01	21.27	439,640	+0.20(+0.95%)
Jan 25, 2019	20.87	21.07	20.87	21.07	105,943	+0.31(+1.48%)
Jan 24, 2019	20.75	20.80	20.66	20.76	182,972	+0.07(+0.36%)
Jan 23, 2019	20.69	20.77	20.60	20.69	167,790	+0.01(+0.04%)
Jan 22, 2019	20.70	20.74	20.53	20.68	430,521	-0.07(-0.36%)
Jan 18, 2019	20.71	20.76	20.64	20.76	227,880	+0.11(+0.52%)
Jan 17, 2019	20.58	20.68	20.56	20.65	1,151,508	+0.02(+0.12%)
Jan 16, 2019	20.48	20.66	20.48	20.62	168,058	+0.18(+0.90%)
Jan 15, 2019	20.37	20.51	20.34	20.44	429,651	+0.12(+0.61%)
Jan 14, 2019	20.36	20.42	20.29	20.32	313,820	-0.12(-0.57%)
Jan 11, 2019	20.34	20.43	20.31	20.43	405,616	+0.09(+0.45%)
Jan 10, 2019	20.09	20.38	20.09	20.34	381,550	+0.22(+1.12%)
Jan 09, 2019	20.15	20.28	19.99	20.12	593,737	+0.01(+0.04%)
Jan 08, 2019	19.84	20.12	19.82	20.11	222,926	+0.37(+1.85%)
Jan 07, 2019	19.61	19.83	19.61	19.74	520,339	+0.08(+0.42%)
Jan 04, 2019	19.43	19.73	19.43	19.66	320,476	+0.30(+1.55%)
Jan 03, 2019	19.22	19.54	19.22	19.36	456,598	+0.12(+0.61%)
Jan 02, 2019	19.40	19.42	19.15	19.24	246,728	-0.23(-1.20%)
Dec 31, 2018	19.59	19.59	19.34	19.48	1,209,392	-0.10(-0.51%)
Dec 28, 2018	19.60	19.72	19.40	19.58	847,668	+0.08(+0.43%)
Dec 27, 2018	19.29	19.51	19.02	19.49	1,179,005	-0.02(-0.09%)
Dec 26, 2018	19.05	19.54	18.90	19.51	1,112,234	+0.50(+2.62%)
Dec 24, 2018	19.49	19.50	18.93	19.01	440,730	-0.47(-2.39%)
Dec 21, 2018	19.74	20.01	19.45	19.48	918,738	-0.31(-1.56%)
Dec 20, 2018	19.99	20.03	19.68	19.78	879,562	-0.18(-0.92%)
Dec 19, 2018	20.19	20.26	19.86	19.97	273,734	-0.23(-1.15%)
Dec 18, 2018	20.13	20.27	20.10	20.20	638,439	+0.24(+1.20%)
Dec 17, 2018	20.56	20.66	19.92	19.96	263,181	-0.63(-3.04%)
Dec 14, 2018	20.52	20.63	20.49	20.59	165,959	-0.02(-0.08%)
Dec 13, 2018	20.53	20.73	20.53	20.60	226,326	+0.07(+0.32%)
Dec 12, 2018	20.91	20.93	20.53	20.54	1,199,980	-0.25(-1.19%)
Dec 11, 2018	20.85	20.91	20.75	20.78	186,011	-0.01(-0.04%)
Dec 10, 2018	20.89	20.89	20.54	20.79	549,397	-0.12(-0.59%)
Dec 07, 2018	21.12	21.12	20.84	20.91	173,491	-0.19(-0.90%)
Dec 06, 2018	20.64	21.10	20.43	21.10	210,929	+0.46(+2.23%)
Dec 04, 2018	20.96	21.00	20.59	20.64	211,032	-0.30(-1.45%)
Dec 03, 2018	20.93	20.95	20.77	20.95	483,362	+0.13(+0.63%)
Nov 30, 2018	20.69	20.84	20.67	20.82	692,387	+0.04(+0.20%)
Nov 29, 2018	20.79	20.87	20.67	20.77	629,045	-0.11(-0.51%)
Nov 28, 2018	20.67	20.90	20.62	20.88	612,508	+0.24(+1.16%)
Nov 27, 2018	20.56	20.68	20.54	20.64	141,722	+0.04(+0.20%)
Nov 26, 2018	20.64	20.69	20.55	20.60	758,904	+0.07(+0.32%)
Nov 23, 2018	20.54	20.59	20.45	20.54	50,662	+0.02(+0.12%)
Nov 21, 2018		20.51	20.51	20.51	0	+0.04(+0.20%)
Nov 20, 2018	20.54	20.61	20.45	20.47	128,258	-0.16(-0.76%)
Nov 19, 2018	20.66	20.73	20.52	20.63	116,674	-0.02(-0.12%)
Nov 16, 2018	20.45	20.65	20.45	20.65	154,781	+0.17(+0.84%)
Nov 15, 2018	20.55	20.55	20.34	20.48	176,395	-0.18(-0.88%)
Nov 14, 2018	20.73	20.77	20.57	20.66	285,048	+0.02(+0.08%)
Nov 13, 2018	20.68	20.73	20.54	20.64	197,409	+0.07(+0.32%)
Nov 12, 2018	20.67	20.79	20.58	20.58	162,906	-0.06(-0.28%)
Nov 09, 2018	20.66	20.70	20.55	20.64	121,249	-0.06(-0.28%)
Nov 08, 2018	20.65	20.69	20.57	20.69	315,847	-0.02(-0.12%)
Nov 07, 2018	20.55	20.72	20.51	20.72	217,684	+0.32(+1.57%)
Nov 06, 2018	20.31	20.40	20.30	20.40	111,481	+0.10(+0.49%)
Nov 05, 2018	20.08	20.32	20.06	20.30	411,092	+0.28(+1.40%)
Nov 02, 2018	20.24	20.25	19.89	20.02	405,785	-0.19(-0.94%)
Nov 01, 2018	20.14	20.25	20.09	20.21	127,671	+0.15(+0.74%)
Oct 31, 2018	20.26	20.27	20.04	20.06	447,223	-0.23(-1.14%)
Oct 30, 2018	20.17	20.40	20.12	20.29	285,607	+0.17(+0.86%)
Oct 29, 2018	20.14	20.27	20.02	20.12	280,907	+0.13(+0.66%)
Oct 26, 2018	20.20	20.20	19.86	19.98	228,284	-0.33(-1.62%)
Oct 25, 2018	20.12	20.38	20.07	20.31	152,023	+0.32(+1.61%)
Oct 24, 2018	20.01	20.17	19.98	19.99	165,674	-0.02(-0.12%)
Oct 23, 2018	19.84	20.07	19.75	20.02	407,172	+0.05(+0.25%)
Oct 22, 2018	20.16	20.23	19.95	19.97	334,965	-0.17(-0.86%)
Oct 19, 2018	20.08	20.22	20.08	20.14	139,230	+0.11(+0.53%)
Oct 18, 2018	20.12	20.21	20.01	20.03	106,421	-0.09(-0.45%)
Oct 17, 2018	20.09	20.18	20.02	20.12	172,919	-0.02(-0.12%)
Oct 16, 2018	19.89	20.18	19.84	20.15	139,511	+0.36(+1.83%)
Oct 15, 2018	19.71	19.89	19.69	19.79	378,622	+0.02(+0.12%)
Oct 12, 2018	19.84	19.91	19.63	19.76	185,762	+0.00(+0.00%)
Oct 11, 2018	20.18	20.18	19.76	19.76	295,407	-0.41(-2.04%)
Oct 10, 2018	20.39	20.43	20.13	20.17	206,835	-0.27(-1.33%)
Oct 09, 2018	20.34	20.45	20.31	20.45	202,464	+0.12(+0.57%)
Oct 08, 2018	20.08	20.36	20.08	20.33	589,195	+0.22(+1.11%)
Oct 05, 2018	20.10	20.15	20.03	20.11	225,612	+0.05(+0.25%)
Oct 04, 2018	20.25	20.25	20.01	20.06	206,913	-0.28(-1.38%)
Oct 03, 2018	20.54	20.57	20.26	20.34	211,580	-0.21(-1.00%)
Oct 02, 2018	20.57	20.60	20.50	20.54	482,265	-0.09(-0.44%)
Oct 01, 2018	20.77	20.77	20.60	20.64	393,137	-0.12(-0.59%)
Sep 28, 2018	20.54	20.76	20.54	20.76	325,236	+0.16(+0.76%)
Sep 27, 2018	20.55	20.68	20.55	20.60	76,683	+0.02(+0.12%)
Sep 26, 2018	20.74	20.75	20.56	20.58	96,753	-0.08(-0.40%)
Sep 25, 2018	20.67	20.76	20.65	20.66	140,040	-0.03(-0.16%)
Sep 24, 2018	20.93	20.93	20.60	20.69	229,689	-0.23(-1.12%)
Sep 21, 2018	20.89	20.99	20.88	20.93	122,393	-0.07(-0.35%)
Sep 20, 2018	20.85	21.00	20.79	21.00	109,351	+0.18(+0.85%)
Sep 19, 2018	21.01	21.02	20.81	20.82	113,515	-0.24(-1.15%)
Sep 18, 2018	21.10	21.13	21.01	21.06	149,752	+0.01(+0.04%)
Sep 17, 2018	21.02	21.11	21.01	21.06	102,983	+0.05(+0.23%)
Sep 14, 2018	21.11	21.11	20.89	21.01	109,124	-0.14(-0.65%)
Sep 13, 2018	21.14	21.19	21.10	21.14	170,321	+0.07(+0.34%)
Sep 12, 2018	21.05	21.13	20.98	21.07	101,954	+0.07(+0.35%)
Sep 11, 2018	20.95	21.07	20.94	21.00	91,942	+0.01(+0.03%)
Sep 10, 2018	20.97	21.06	20.97	20.99	127,793	+0.05(+0.24%)
Sep 07, 2018	21.05	21.05	20.89	20.94	195,680	-0.19(-0.92%)
Sep 06, 2018	21.09	21.18	21.09	21.14	196,553	+0.05(+0.23%)
Sep 05, 2018	20.98	21.12	20.91	21.09	146,477	+0.09(+0.42%)
Sep 04, 2018	21.15	21.15	20.97	21.00	196,927	-0.21(-0.99%)
Aug 31, 2018		21.21	21.21	21.21	0	+0.04(+0.19%)
Aug 30, 2018	21.27	21.29	21.14	21.17	126,480	-0.16(-0.76%)
Aug 29, 2018	21.33	21.39	21.27	21.33	164,750	+0.01(+0.04%)
Aug 28, 2018	21.17	21.32	21.14	21.32	100,039	+0.15(+0.72%)
Aug 27, 2018	21.16	21.19	21.08	21.17	208,141	+0.04(+0.19%)
Aug 24, 2018	21.02	21.14	21.02	21.13	81,223	+0.09(+0.42%)
Aug 23, 2018	21.07	21.10	21.02	21.04	219,099	-0.06(-0.31%)
Aug 22, 2018	21.18	21.18	21.06	21.10	84,369	-0.09(-0.42%)
Aug 21, 2018	21.27	21.27	21.14	21.19	194,669	-0.08(-0.38%)
Aug 20, 2018	21.28	21.35	21.26	21.27	183,287	+0.03(+0.15%)
Aug 17, 2018	21.04	21.24	21.01	21.24	1,822,008	+0.23(+1.10%)
Aug 16, 2018	20.90	21.03	20.90	21.01	90,747	+0.16(+0.75%)
Aug 15, 2018	20.72	20.88	20.56	20.85	165,597	+0.11(+0.54%)
Aug 14, 2018	20.68	20.80	20.67	20.74	106,040	+0.06(+0.31%)
Aug 13, 2018	20.72	20.75	20.66	20.68	160,539	-0.04(-0.17%)
Aug 10, 2018	20.85	20.86	20.69	20.71	143,846	-0.25(-1.17%)
Aug 09, 2018	20.97	21.01	20.93	20.96	919,836	-0.01(-0.04%)
Aug 08, 2018	21.04	21.04	20.93	20.97	236,500	-0.08(-0.38%)
Aug 07, 2018	21.08	21.08	20.98	21.05	187,874	-0.01(-0.04%)
Aug 06, 2018	21.03	21.07	21.00	21.06	187,860	-0.02(-0.08%)
Aug 03, 2018	20.91	21.07	20.89	21.07	95,732	+0.19(+0.89%)
Aug 02, 2018	20.89	20.92	20.82	20.89	382,704	-0.01(-0.04%)
Aug 01, 2018	20.82	20.91	20.70	20.89	1,907,477	+0.02(+0.08%)
Jul 31, 2018	20.69	20.96	20.67	20.88	158,429	+0.24(+1.17%)
Jul 30, 2018	20.58	20.66	20.52	20.64	138,924	+0.05(+0.24%)
Jul 27, 2018	20.79	20.79	20.55	20.59	106,396	-0.14(-0.66%)
Jul 26, 2018	20.77	20.85	20.69	20.72	175,963	-0.05(-0.23%)
Jul 25, 2018	20.64	20.79	20.64	20.77	144,399	+0.15(+0.70%)
Jul 24, 2018	20.73	20.73	20.57	20.63	144,866	-0.02(-0.08%)
Jul 23, 2018	20.66	20.70	20.57	20.64	104,071	-0.04(-0.19%)
Jul 20, 2018	20.76	20.77	20.64	20.68	228,008	-0.06(-0.27%)
Jul 19, 2018	20.56	20.82	20.55	20.74	113,239	+0.08(+0.39%)
Jul 18, 2018	20.66	20.69	20.56	20.66	211,250	-0.04(-0.19%)
Jul 17, 2018	20.81	20.85	20.66	20.70	199,843	-0.11(-0.54%)
Jul 16, 2018	20.86	20.88	20.74	20.81	204,728	-0.06(-0.31%)
Jul 13, 2018	20.92	20.96	20.87	20.88	344,768	-0.02(-0.12%)
Jul 12, 2018	20.88	20.95	20.85	20.90	105,889	+0.10(+0.46%)
Jul 11, 2018	20.89	20.95	20.81	20.81	130,591	-0.17(-0.81%)
Jul 10, 2018	20.96	21.03	20.92	20.97	54,569	+0.00(+0.00%)
Jul 09, 2018	21.09	21.12	20.92	20.97	234,844	-0.06(-0.31%)
Jul 06, 2018	20.97	21.09	20.97	21.04	106,966	+0.11(+0.54%)
Jul 05, 2018	20.85	20.93	20.77	20.93	262,459	+0.23(+1.09%)
Jul 03, 2018		20.70	20.70	20.70	0	+0.12(+0.59%)
Jul 02, 2018	20.62	20.68	20.40	20.58	352,074	-0.11(-0.55%)
Jun 29, 2018	20.69	20.78	20.58	20.69	125,416	+0.03(+0.14%)
Jun 28, 2018	20.52	20.68	20.49	20.66	80,392	+0.18(+0.89%)
Jun 27, 2018	20.63	20.67	20.48	20.48	308,985	-0.13(-0.63%)
Jun 26, 2018	20.60	20.78	20.56	20.61	266,087	+0.04(+0.20%)
Jun 25, 2018	20.57	20.63	20.47	20.57	208,752	-0.07(-0.35%)
Jun 22, 2018	20.56	20.65	20.55	20.64	64,563	+0.21(+1.03%)
Jun 21, 2018	20.41	20.47	20.37	20.43	106,328	+0.02(+0.08%)
Jun 20, 2018	20.27	20.42	20.25	20.42	66,249	+0.22(+1.08%)
Jun 19, 2018	20.22	20.27	20.18	20.20	76,098	-0.10(-0.48%)
Jun 18, 2018	20.26	20.31	20.19	20.30	103,051	-0.02(-0.12%)
Jun 15, 2018		20.40	20.29	20.32	89,726	-0.01(-0.04%)
Jun 14, 2018	20.31	20.39	20.31	20.33	74,275	+0.10(+0.51%)
Jun 13, 2018	20.51	20.51	20.20	20.23	105,543	-0.28(-1.36%)
Jun 12, 2018	20.42	20.53	20.40	20.50	169,676	+0.06(+0.27%)
Jun 11, 2018	20.46	20.50	20.44	20.45	73,240	-0.08(-0.39%)
Jun 08, 2018	20.44	20.54	20.43	20.53	176,346	+0.08(+0.39%)
Jun 07, 2018	20.49	20.50	20.39	20.45	106,680	-0.04(-0.19%)
Jun 06, 2018		20.50	20.39	20.49	97,710	+0.06(+0.27%)
Jun 05, 2018	20.46	20.51	20.40	20.43	98,168	-0.02(-0.12%)
Jun 04, 2018	20.39	20.47	20.33	20.46	218,681	+0.14(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.