Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	47.08	47.19	46.84	46.92	284,600	-0.69(-1.44%)
Nov 27, 2019	47.55	47.73	47.45	47.61	703,540	+0.60(+1.28%)
Nov 26, 2019	47.06	47.09	46.71	47.00	822,814	-0.25(-0.53%)
Nov 25, 2019	46.91	47.29	46.75	47.25	1,231,299	+0.91(+1.97%)
Nov 22, 2019	46.24	46.40	45.97	46.34	458,514	+0.30(+0.66%)
Nov 21, 2019	45.99	46.05	45.52	46.03	513,618	-0.06(-0.14%)
Nov 20, 2019	46.20	46.40	45.99	46.10	385,431	-0.55(-1.19%)
Nov 19, 2019	46.85	46.90	46.41	46.65	449,075	-0.19(-0.41%)
Nov 18, 2019	47.31	47.50	46.81	46.84	581,550	+0.55(+1.20%)
Nov 15, 2019	46.00	46.40	45.99	46.29	687,273	+0.26(+0.57%)
Nov 14, 2019	46.37	46.52	45.95	46.03	742,422	+0.34(+0.74%)
Nov 13, 2019	45.56	45.87	45.46	45.69	856,969	+0.22(+0.48%)
Nov 12, 2019	45.71	45.79	45.39	45.47	1,404,777	-0.04(-0.09%)
Nov 11, 2019	45.71	45.79	45.50	45.51	347,170	-0.15(-0.33%)
Nov 08, 2019	45.77	45.86	45.49	45.67	462,381	+0.06(+0.12%)
Nov 07, 2019	45.91	45.91	45.41	45.61	808,067	-0.45(-0.97%)
Nov 06, 2019	46.34	46.36	46.03	46.06	789,683	+0.14(+0.31%)
Nov 05, 2019	46.03	46.21	45.79	45.91	388,723	-0.25(-0.54%)
Nov 04, 2019	46.75	46.76	46.10	46.16	607,365	-0.43(-0.93%)
Nov 01, 2019	46.85	46.92	46.50	46.60	431,697	-0.20(-0.43%)
Oct 31, 2019	46.80	46.89	46.62	46.80	502,151	+0.50(+1.07%)
Oct 30, 2019	46.13	46.54	46.08	46.30	435,681	+0.26(+0.57%)
Oct 29, 2019	45.31	46.16	45.30	46.03	539,517	-0.18(-0.40%)
Oct 28, 2019	46.30	46.53	46.19	46.22	452,200	-0.19(-0.41%)
Oct 25, 2019	46.36	46.48	45.99	46.41	766,103	-0.93(-1.96%)
Oct 24, 2019	47.57	47.62	47.02	47.34	1,343,906	-0.34(-0.71%)
Oct 23, 2019	47.33	47.70	47.33	47.68	1,009,724	+0.81(+1.73%)
Oct 22, 2019	47.04	47.26	46.80	46.87	853,125	+0.35(+0.76%)
Oct 21, 2019	46.96	47.02	46.36	46.52	735,824	-0.15(-0.33%)
Oct 18, 2019	46.31	46.73	46.23	46.67	861,274	+0.36(+0.78%)
Oct 17, 2019	46.34	46.38	46.08	46.31	1,845,282	+0.56(+1.23%)
Oct 16, 2019	45.89	46.01	45.50	45.75	1,939,174	+0.22(+0.49%)
Oct 15, 2019	45.03	45.67	44.98	45.52	1,334,876	+1.15(+2.60%)
Oct 14, 2019	44.54	44.81	44.29	44.37	736,100	-0.35(-0.79%)
Oct 11, 2019	44.90	45.28	44.67	44.72	1,450,508	+1.56(+3.60%)
Oct 10, 2019	42.80	43.23	42.71	43.16	660,015	+0.19(+0.45%)
Oct 09, 2019	43.03	43.21	42.92	42.97	1,537,864	-0.22(-0.52%)
Oct 08, 2019	43.26	43.41	43.03	43.20	1,151,342	-0.20(-0.46%)
Oct 07, 2019	43.39	43.49	43.17	43.40	1,075,100	+0.30(+0.69%)
Oct 04, 2019	42.68	43.14	42.68	43.10	410,867	+0.65(+1.53%)
Oct 03, 2019	42.44	42.76	42.38	42.45	361,540	+0.03(+0.08%)
Oct 02, 2019	42.64	42.82	42.40	42.42	728,212	-0.91(-2.11%)
Oct 01, 2019	43.01	43.44	42.88	43.33	359,909	-0.06(-0.15%)
Sep 30, 2019	43.61	43.71	43.33	43.40	809,566	+0.09(+0.20%)
Sep 27, 2019	43.72	43.73	43.16	43.31	1,183,956	-0.48(-1.10%)
Sep 26, 2019	43.65	44.01	43.61	43.79	636,317	+1.16(+2.73%)
Sep 25, 2019	42.88	42.93	42.49	42.63	507,174	-0.62(-1.43%)
Sep 24, 2019	43.03	43.37	42.97	43.24	693,330	+0.41(+0.95%)
Sep 23, 2019	42.80	42.97	42.71	42.84	487,559	+0.22(+0.51%)
Sep 20, 2019	42.73	42.80	42.52	42.62	600,958	-0.06(-0.13%)
Sep 19, 2019	42.46	42.68	42.43	42.68	520,007	+0.50(+1.18%)
Sep 18, 2019	42.42	42.49	42.03	42.18	658,130	+0.17(+0.40%)
Sep 17, 2019	41.68	42.15	41.67	42.01	810,645	+0.54(+1.30%)
Sep 16, 2019	41.91	41.91	41.42	41.47	614,936	+0.23(+0.56%)
Sep 13, 2019	41.63	41.63	41.19	41.24	452,652	+0.12(+0.29%)
Sep 12, 2019	40.94	41.19	40.91	41.12	497,390	+0.18(+0.45%)
Sep 11, 2019	40.49	40.96	40.47	40.94	569,999	+0.41(+1.01%)
Sep 10, 2019	40.33	40.66	40.29	40.53	613,035	+0.03(+0.08%)
Sep 09, 2019	41.03	41.04	40.52	40.49	698,608	-0.95(-2.30%)
Sep 06, 2019	41.43	41.65	41.35	41.45	605,823	-0.30(-0.73%)
Sep 05, 2019	42.05	42.05	41.54	41.75	755,642	-0.70(-1.64%)
Sep 04, 2019	42.28	42.50	42.25	42.45	464,797	+0.02(+0.04%)
Sep 03, 2019	41.56	42.52	41.55	42.44	763,554	+0.50(+1.19%)
Aug 30, 2019	42.14	42.21	41.70	41.94	498,928	+0.18(+0.42%)
Aug 29, 2019	41.91	41.95	41.63	41.76	463,572	+0.18(+0.42%)
Aug 28, 2019	41.71	41.92	41.52	41.59	635,795	-0.34(-0.82%)
Aug 27, 2019	42.14	42.28	41.91	41.93	622,326	+0.22(+0.54%)
Aug 26, 2019	41.68	41.74	41.38	41.71	311,177	+0.09(+0.21%)
Aug 23, 2019	42.21	42.21	41.55	41.62	601,831	-0.10(-0.25%)
Aug 22, 2019	41.65	41.78	41.44	41.72	401,886	+0.10(+0.25%)
Aug 21, 2019	41.58	41.69	41.51	41.62	330,865	+0.26(+0.64%)
Aug 20, 2019	41.59	41.67	41.32	41.35	429,287	-0.74(-1.75%)
Aug 19, 2019	41.96	42.22	41.91	42.09	600,736	+0.19(+0.46%)
Aug 16, 2019	41.85	41.95	41.77	41.90	583,870	+0.52(+1.26%)
Aug 15, 2019	41.33	41.46	41.18	41.38	795,988	+0.99(+2.44%)
Aug 14, 2019	40.62	40.82	40.37	40.39	776,879	-0.45(-1.10%)
Aug 13, 2019	40.91	40.94	40.51	40.84	783,732	-0.13(-0.31%)
Aug 12, 2019	40.90	41.06	40.82	40.97	442,799	+0.05(+0.12%)
Aug 09, 2019	41.23	41.35	40.90	40.92	727,686	-0.29(-0.70%)
Aug 08, 2019	40.82	41.31	40.79	41.21	440,310	+0.01(+0.02%)
Aug 07, 2019	40.82	41.33	40.69	41.20	461,691	+0.51(+1.24%)
Aug 06, 2019	40.73	40.80	40.38	40.70	563,682	+0.08(+0.20%)
Aug 05, 2019	41.13	41.27	40.51	40.62	555,669	-0.99(-2.39%)
Aug 02, 2019	42.07	42.09	41.54	41.61	563,788	-0.07(-0.17%)
Aug 01, 2019	41.05	41.87	41.04	41.68	644,996	+0.44(+1.07%)
Jul 31, 2019	41.21	41.61	41.06	41.24	549,990	-0.20(-0.48%)
Jul 30, 2019	41.71	41.85	41.37	41.44	465,133	-0.59(-1.41%)
Jul 29, 2019	42.15	42.25	41.87	42.03	350,499	+0.12(+0.29%)
Jul 26, 2019	41.97	42.13	41.85	41.91	342,015	-0.08(-0.19%)
Jul 25, 2019	41.90	42.13	41.83	41.99	451,005	-0.18(-0.44%)
Jul 24, 2019	42.28	42.29	42.03	42.18	463,919	+0.30(+0.71%)
Jul 23, 2019	42.19	42.21	41.88	41.88	568,583	+0.26(+0.64%)
Jul 22, 2019	41.83	41.84	41.55	41.62	394,232	+0.02(+0.06%)
Jul 19, 2019	41.91	41.94	41.57	41.59	470,239	-0.35(-0.84%)
Jul 18, 2019	41.60	41.99	41.43	41.95	603,759	+0.63(+1.53%)
Jul 17, 2019	41.44	41.58	41.30	41.31	471,500	-0.10(-0.25%)
Jul 16, 2019	41.51	41.53	41.29	41.42	645,152	-0.71(-1.67%)
Jul 15, 2019	42.06	42.35	42.03	42.12	460,531	-0.09(-0.21%)
Jul 12, 2019	41.99	42.31	41.88	42.21	490,570	-0.16(-0.38%)
Jul 11, 2019	42.72	42.76	41.83	42.37	880,908	-0.55(-1.27%)
Jul 10, 2019	42.64	43.00	42.52	42.92	610,860	+0.03(+0.07%)
Jul 09, 2019	42.65	42.90	42.65	42.88	556,069	+0.03(+0.07%)
Jul 08, 2019	42.65	42.88	42.60	42.85	575,025	-0.34(-0.80%)
Jul 05, 2019	42.84	43.24	42.50	43.20	588,236	-0.36(-0.83%)
Jul 03, 2019	43.89	43.93	43.53	43.56	353,989	-0.04(-0.09%)
Jul 02, 2019	43.29	43.66	43.24	43.60	768,648	+1.01(+2.37%)
Jul 01, 2019	42.39	42.61	42.19	42.59	557,563	-0.05(-0.11%)
Jun 28, 2019	42.52	42.69	42.45	42.64	422,966	+0.34(+0.82%)
Jun 27, 2019	42.27	42.40	42.15	42.29	480,563	+0.12(+0.29%)
Jun 26, 2019	42.54	42.56	42.14	42.17	626,904	-0.49(-1.15%)
Jun 25, 2019	42.96	42.99	42.62	42.66	714,045	-0.53(-1.23%)
Jun 24, 2019	43.34	43.45	43.14	43.19	1,233,131	-0.14(-0.31%)
Jun 21, 2019	43.13	43.34	42.96	43.32	498,678	+0.26(+0.60%)
Jun 20, 2019	42.79	43.10	42.76	43.07	470,754	+0.58(+1.36%)
Jun 19, 2019	42.11	42.59	42.09	42.49	492,943	+0.01(+0.02%)
Jun 18, 2019	42.63	42.68	42.21	42.48	819,293	+0.65(+1.55%)
Jun 17, 2019	41.91	41.99	41.76	41.83	465,416	-0.30(-0.72%)
Jun 14, 2019	41.98	42.35	41.95	42.14	511,525	+0.48(+1.15%)
Jun 13, 2019	41.66	41.79	41.51	41.66	471,740	-0.14(-0.33%)
Jun 12, 2019	41.83	42.04	41.75	41.79	494,189	+0.30(+0.71%)
Jun 11, 2019	41.44	41.62	41.42	41.50	524,455	+0.09(+0.21%)
Jun 10, 2019	41.40	41.55	41.27	41.41	752,049	-0.14(-0.35%)
Jun 07, 2019	42.31	42.48	41.54	41.55	924,014	+0.25(+0.60%)
Jun 06, 2019	41.25	41.55	41.22	41.30	1,595,704	+0.61(+1.50%)
Jun 05, 2019	40.41	40.86	40.35	40.70	613,753	+0.53(+1.32%)
Jun 04, 2019	40.24	40.26	39.81	40.17	730,903	-0.40(-0.99%)
Jun 03, 2019	40.43	40.59	40.24	40.57	645,136	+0.26(+0.64%)
May 31, 2019	39.76	40.33	39.76	40.31	972,410	+1.07(+2.72%)
May 30, 2019	39.48	39.52	39.15	39.24	849,570	-0.09(-0.23%)
May 29, 2019	39.87	39.90	39.29	39.34	828,391	-0.16(-0.41%)
May 28, 2019	39.71	39.86	39.45	39.50	630,052	-0.38(-0.95%)
May 24, 2019	39.73	39.99	39.67	39.87	611,222	+0.41(+1.03%)
May 23, 2019	39.27	39.51	39.17	39.47	1,161,054	-0.18(-0.47%)
May 22, 2019	39.31	39.82	39.28	39.65	733,221	-0.51(-1.27%)
May 21, 2019	39.85	40.21	39.77	40.16	892,474	+0.23(+0.58%)
May 20, 2019	40.11	40.27	39.87	39.93	433,600	-0.28(-0.69%)
May 17, 2019	39.96	40.29	39.96	40.21	841,891	+0.29(+0.73%)
May 16, 2019	40.25	40.38	39.74	39.91	1,075,864	-1.77(-4.25%)
May 15, 2019	41.77	41.96	41.63	41.68	695,651	-0.25(-0.61%)
May 14, 2019	42.40	42.47	41.87	41.94	867,034	-0.62(-1.45%)
May 13, 2019	42.17	42.56	42.16	42.55	575,416	+0.22(+0.53%)
May 10, 2019	41.88	42.34	41.79	42.33	547,060	+0.81(+1.95%)
May 09, 2019	41.44	41.61	41.28	41.52	425,395	+0.26(+0.63%)
May 08, 2019	41.46	41.48	41.25	41.26	524,414	-0.56(-1.34%)
May 07, 2019	41.83	42.02	41.66	41.82	498,294	+0.11(+0.26%)
May 06, 2019	41.43	41.82	41.35	41.72	316,099	-0.19(-0.46%)
May 03, 2019	41.57	42.02	41.56	41.91	364,707	+0.55(+1.34%)
May 02, 2019	41.52	41.59	41.30	41.35	423,977	-0.16(-0.39%)
May 01, 2019	41.63	41.92	41.50	41.51	576,358	-0.62(-1.46%)
Apr 30, 2019	41.75	42.15	41.69	42.13	583,669	+0.63(+1.52%)
Apr 29, 2019	41.65	41.67	41.41	41.50	450,910	+0.04(+0.09%)
Apr 26, 2019	41.61	41.77	41.44	41.46	389,514	+0.13(+0.32%)
Apr 25, 2019	41.14	41.50	41.10	41.33	413,593	+0.12(+0.30%)
Apr 24, 2019	40.98	41.45	40.95	41.21	496,944	+0.34(+0.83%)
Apr 23, 2019	40.93	41.01	40.78	40.87	444,066	-0.05(-0.13%)
Apr 22, 2019	41.02	41.12	40.85	40.92	580,017	-0.03(-0.08%)
Apr 18, 2019	40.98	41.13	40.91	40.95	391,462	-0.12(-0.30%)
Apr 17, 2019	41.02	41.21	40.92	41.08	798,047	+0.06(+0.15%)
Apr 16, 2019	41.45	41.45	40.99	41.01	416,305	-0.42(-1.00%)
Apr 15, 2019	41.45	41.52	41.31	41.43	365,934	+0.02(+0.06%)
Apr 12, 2019	41.29	41.42	41.16	41.41	716,815	-0.13(-0.32%)
Apr 11, 2019	41.63	41.73	41.44	41.54	605,568	-0.38(-0.92%)
Apr 10, 2019	41.96	42.17	41.92	41.92	980,384	+0.21(+0.50%)
Apr 09, 2019	41.75	41.87	41.68	41.72	683,226	-0.21(-0.50%)
Apr 08, 2019	42.10	42.17	41.85	41.92	1,209,639	-0.08(-0.18%)
Apr 05, 2019	41.74	42.09	41.69	42.00	1,877,826	-0.48(-1.12%)
Apr 04, 2019	42.59	42.65	42.23	42.48	1,522,104	-0.20(-0.47%)
Apr 03, 2019	42.64	42.88	42.42	42.68	1,176,132	+0.02(+0.05%)
Apr 02, 2019	42.33	42.79	42.25	42.65	2,367,017	+0.00(+0.00%)
Apr 01, 2019	42.74	42.88	42.40	42.65	1,146,606	-0.34(-0.79%)
Mar 29, 2019	43.31	43.33	42.72	42.99	1,147,113	-0.28(-0.64%)
Mar 28, 2019	43.16	43.55	42.98	43.27	1,032,809	-1.83(-4.06%)
Mar 27, 2019	44.85	45.23	44.73	45.10	736,729	-0.27(-0.59%)
Mar 26, 2019	45.13	45.43	45.03	45.37	796,317	+0.58(+1.29%)
Mar 25, 2019	44.73	44.86	44.60	44.79	481,656	-0.02(-0.03%)
Mar 22, 2019	44.79	45.06	44.79	44.81	771,625	+0.05(+0.12%)
Mar 21, 2019	44.93	45.10	44.41	44.76	603,852	-0.25(-0.56%)
Mar 20, 2019	44.86	45.33	44.79	45.01	434,890	+0.05(+0.10%)
Mar 19, 2019	45.41	45.43	44.82	44.96	524,408	-0.17(-0.38%)
Mar 18, 2019	45.03	45.14	44.89	45.13	395,997	+0.26(+0.58%)
Mar 15, 2019	44.65	44.95	44.59	44.87	431,336	+0.32(+0.71%)
Mar 14, 2019	44.62	44.73	44.46	44.56	399,084	-0.08(-0.19%)
Mar 13, 2019	44.57	44.66	44.43	44.64	383,569	+0.22(+0.49%)
Mar 12, 2019	44.34	44.60	44.33	44.43	444,679	+0.27(+0.61%)
Mar 11, 2019	43.96	44.29	43.96	44.16	550,607	+0.10(+0.23%)
Mar 08, 2019	43.92	44.06	43.83	44.06	476,794	+0.38(+0.88%)
Mar 07, 2019	43.56	43.89	43.42	43.67	733,207	+0.69(+1.59%)
Mar 06, 2019	42.94	43.14	42.82	42.99	811,419	-0.21(-0.48%)
Mar 05, 2019	43.00	43.23	42.98	43.19	940,006	-0.16(-0.37%)
Mar 04, 2019	43.22	43.37	42.99	43.35	517,380	-0.13(-0.30%)
Mar 01, 2019	43.33	43.53	43.25	43.49	582,908	-0.02(-0.04%)
Feb 28, 2019	43.34	43.70	43.29	43.50	554,103	-0.19(-0.44%)
Feb 27, 2019	43.86	43.89	43.66	43.69	885,090	-0.13(-0.30%)
Feb 26, 2019	43.59	43.91	43.41	43.82	722,677	+0.66(+1.53%)
Feb 25, 2019	43.20	43.24	43.00	43.16	449,428	-0.12(-0.27%)
Feb 22, 2019	43.01	43.41	42.92	43.28	598,104	+0.21(+0.48%)
Feb 21, 2019	42.50	43.10	42.46	43.07	440,442	+0.31(+0.72%)
Feb 20, 2019	42.45	42.84	42.42	42.76	533,516	+0.32(+0.76%)
Feb 19, 2019	42.28	42.51	42.15	42.44	710,560	+0.62(+1.49%)
Feb 15, 2019	41.59	41.85	41.56	41.81	579,271	-0.04(-0.09%)
Feb 14, 2019	41.92	42.10	41.78	41.85	685,349	-0.03(-0.07%)
Feb 13, 2019	41.88	41.97	41.78	41.88	446,392	-0.08(-0.18%)
Feb 12, 2019	41.99	42.11	41.75	41.96	689,877	-0.02(-0.04%)
Feb 11, 2019	41.88	42.05	41.82	41.98	786,338	-0.20(-0.47%)
Feb 08, 2019	42.00	42.21	41.94	42.18	643,692	-0.18(-0.44%)
Feb 07, 2019	42.40	42.42	42.21	42.36	913,477	+0.25(+0.60%)
Feb 06, 2019	42.06	42.31	42.02	42.11	630,511	-0.20(-0.47%)
Feb 05, 2019	41.92	42.36	41.90	42.31	776,223	+0.26(+0.62%)
Feb 04, 2019	41.65	42.09	41.55	42.05	856,503	-0.13(-0.31%)
Feb 01, 2019	41.80	42.22	41.80	42.18	1,026,453	+0.22(+0.53%)
Jan 31, 2019	41.70	42.01	41.52	41.95	740,873	+0.39(+0.94%)
Jan 30, 2019	41.51	41.67	41.22	41.56	771,011	+0.51(+1.24%)
Jan 29, 2019	40.97	41.13	40.78	41.05	995,033	+0.71(+1.76%)
Jan 28, 2019	39.99	40.37	39.92	40.34	835,944	+0.11(+0.27%)
Jan 25, 2019	40.11	40.44	40.09	40.24	749,805	-0.53(-1.30%)
Jan 24, 2019	40.18	40.80	40.01	40.77	830,728	+0.39(+0.97%)
Jan 23, 2019	40.32	40.45	40.25	40.38	745,731	+0.45(+1.12%)
Jan 22, 2019	39.66	39.98	39.59	39.93	1,132,326	-0.11(-0.27%)
Jan 18, 2019	40.10	40.16	39.82	40.04	809,291	+0.43(+1.09%)
Jan 17, 2019	39.36	39.82	39.36	39.61	849,925	-0.07(-0.17%)
Jan 16, 2019	39.46	39.72	39.45	39.67	792,439	+0.27(+0.68%)
Jan 15, 2019	39.10	39.47	39.06	39.41	983,853	+0.52(+1.33%)
Jan 14, 2019	39.34	39.36	38.64	38.89	1,834,167	-0.77(-1.94%)
Jan 11, 2019	39.61	39.82	39.40	39.66	1,080,743	+0.16(+0.41%)
Jan 10, 2019	39.28	39.51	39.15	39.50	883,198	+0.57(+1.46%)
Jan 09, 2019	38.51	38.97	38.50	38.93	1,108,208	+0.20(+0.52%)
Jan 08, 2019	38.28	38.74	38.20	38.73	1,009,075	+0.41(+1.06%)
Jan 07, 2019	38.21	38.44	38.11	38.32	1,065,130	-0.01(-0.02%)
Jan 04, 2019	37.84	38.33	37.80	38.33	870,465	+0.61(+1.61%)
Jan 03, 2019	37.65	37.96	37.51	37.72	1,327,781	+0.18(+0.49%)
Jan 02, 2019	37.17	37.61	36.93	37.53	1,727,151	+0.59(+1.60%)
Dec 31, 2018	37.42	37.44	36.71	36.94	1,787,039	-0.38(-1.01%)
Dec 28, 2018	37.57	37.66	37.07	37.32	1,708,850	+0.45(+1.21%)
Dec 27, 2018	36.79	36.96	36.18	36.87	2,038,226	-0.18(-0.50%)
Dec 26, 2018	36.69	37.10	36.13	37.06	1,639,390	+0.23(+0.63%)
Dec 24, 2018	37.77	37.84	36.52	36.83	852,801	-0.72(-1.93%)
Dec 21, 2018	38.07	38.41	37.53	37.55	1,868,215	-0.76(-1.99%)
Dec 20, 2018	38.62	38.80	37.94	38.31	2,701,463	+1.11(+2.98%)
Dec 19, 2018	37.54	37.89	37.09	37.20	2,168,756	+1.23(+3.42%)
Dec 18, 2018	37.93	38.14	35.69	35.97	3,897,654	-3.91(-9.81%)
Dec 17, 2018	41.00	41.03	39.76	39.88	1,640,647	-0.75(-1.86%)
Dec 14, 2018	40.97	40.99	40.52	40.64	1,215,820	-0.57(-1.38%)
Dec 13, 2018	41.38	41.56	41.06	41.21	1,390,994	+0.23(+0.56%)
Dec 12, 2018	40.91	41.14	40.81	40.98	1,105,370	+0.92(+2.29%)
Dec 11, 2018	40.33	40.33	39.97	40.06	1,480,651	+0.30(+0.76%)
Dec 10, 2018	40.19	40.24	39.35	39.76	1,225,038	-1.09(-2.68%)
Dec 07, 2018	40.90	41.01	40.71	40.85	960,993	+0.08(+0.21%)
Dec 06, 2018	40.88	40.88	40.30	40.77	1,105,520	-0.03(-0.08%)
Dec 04, 2018	40.93	41.02	40.62	40.80	1,201,144	-0.08(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.