Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	70.63	70.85	70.32	70.74	79,530	+0.28(+0.40%)
Apr 29, 2019	70.32	70.62	70.32	70.46	77,536	+0.18(+0.25%)
Apr 26, 2019	69.88	70.29	69.84	70.29	126,758	+0.35(+0.50%)
Apr 25, 2019	69.83	70.08	69.53	69.94	74,851	-0.08(-0.11%)
Apr 24, 2019	70.18	70.22	69.94	70.01	110,304	-0.29(-0.41%)
Apr 23, 2019	69.89	70.31	69.79	70.30	86,605	+0.49(+0.70%)
Apr 22, 2019	69.68	69.88	69.67	69.81	77,516	-0.02(-0.03%)
Apr 18, 2019	70.01	70.01	69.65	69.83	63,949	+0.11(+0.15%)
Apr 17, 2019	70.18	70.18	69.65	69.72	99,706	-0.19(-0.28%)
Apr 16, 2019	69.97	70.02	69.76	69.92	72,268	+0.21(+0.30%)
Apr 15, 2019	69.78	69.78	69.56	69.71	119,054	-0.04(-0.05%)
Apr 12, 2019	69.79	69.97	69.61	69.74	54,031	+0.39(+0.57%)
Apr 11, 2019	69.50	69.58	69.22	69.35	99,092	-0.04(-0.05%)
Apr 10, 2019	69.37	69.45	69.24	69.38	73,704	+0.12(+0.18%)
Apr 09, 2019	69.40	69.40	69.07	69.26	228,262	-0.43(-0.62%)
Apr 08, 2019	69.52	69.69	69.41	69.69	66,378	+0.05(+0.08%)
Apr 05, 2019	69.48	69.64	69.40	69.64	82,871	+0.26(+0.38%)
Apr 04, 2019	69.19	69.38	69.13	69.37	81,380	+0.27(+0.39%)
Apr 03, 2019	69.35	69.35	68.91	69.10	101,847	+0.08(+0.11%)
Apr 02, 2019	69.32	69.32	68.94	69.02	101,391	-0.19(-0.28%)
Apr 01, 2019	68.83	69.30	68.83	69.22	83,627	+0.76(+1.11%)
Mar 29, 2019	68.41	68.50	68.08	68.45	129,722	+0.43(+0.63%)
Mar 28, 2019	67.99	68.17	67.63	68.02	146,634	+0.16(+0.23%)
Mar 27, 2019	68.16	68.31	67.54	67.86	130,448	-0.34(-0.50%)
Mar 26, 2019	68.06	68.34	67.82	68.21	102,969	+0.60(+0.88%)
Mar 25, 2019	67.65	67.91	67.33	67.61	2,279,092	-0.17(-0.25%)
Mar 22, 2019	68.50	68.62	67.67	67.78	2,438,831	-1.13(-1.64%)
Mar 21, 2019	68.22	69.03	68.22	68.91	68,834	+0.50(+0.73%)
Mar 20, 2019	68.94	68.99	68.39	68.42	91,424	-0.64(-0.93%)
Mar 19, 2019	69.37	69.55	68.82	69.06	65,022	-0.06(-0.09%)
Mar 18, 2019	68.82	69.13	68.82	69.12	107,625	+0.36(+0.52%)
Mar 15, 2019	68.56	68.92	68.53	68.76	87,531	+0.30(+0.43%)
Mar 14, 2019	68.54	68.71	68.38	68.47	46,195	-0.05(-0.08%)
Mar 13, 2019	68.19	68.70	68.19	68.52	81,551	+0.51(+0.76%)
Mar 12, 2019	67.90	68.20	67.90	68.01	73,045	+0.19(+0.28%)
Mar 11, 2019	67.16	67.82	67.16	67.82	123,403	+0.84(+1.26%)
Mar 08, 2019	66.67	66.99	66.51	66.97	228,249	-0.11(-0.17%)
Mar 07, 2019	67.38	67.39	66.84	67.08	163,775	-0.41(-0.61%)
Mar 06, 2019	67.90	67.90	67.40	67.49	212,400	-0.43(-0.63%)
Mar 05, 2019	68.08	68.08	67.73	67.92	177,650	-0.07(-0.10%)
Mar 04, 2019	68.60	68.60	67.47	67.99	274,760	-0.37(-0.55%)
Mar 01, 2019	68.47	68.57	68.06	68.36	195,625	+0.33(+0.49%)
Feb 28, 2019	68.29	68.29	67.95	68.03	197,810	-0.27(-0.40%)
Feb 27, 2019	68.26	68.40	68.02	68.30	258,577	-0.10(-0.14%)
Feb 26, 2019	68.36	68.62	68.28	68.40	86,340	-0.03(-0.05%)
Feb 25, 2019	68.62	68.82	68.42	68.43	96,319	+0.14(+0.20%)
Feb 22, 2019	68.17	68.34	68.07	68.29	94,079	+0.30(+0.45%)
Feb 21, 2019	68.01	68.17	67.71	67.99	209,472	-0.18(-0.27%)
Feb 20, 2019	67.98	68.20	67.84	68.17	91,628	+0.17(+0.26%)
Feb 19, 2019	67.68	68.18	67.65	68.00	159,596	+0.12(+0.18%)
Feb 15, 2019	67.35	67.88	67.35	67.88	146,690	+1.02(+1.52%)
Feb 14, 2019	66.84	67.16	66.58	66.86	60,782	-0.29(-0.43%)
Feb 13, 2019	67.17	67.37	67.03	67.14	104,313	+0.21(+0.31%)
Feb 12, 2019	66.49	67.07	66.49	66.94	84,336	+0.83(+1.25%)
Feb 11, 2019	66.22	66.25	65.97	66.11	165,046	+0.06(+0.09%)
Feb 08, 2019	65.86	66.06	65.50	66.05	128,426	-0.06(-0.09%)
Feb 07, 2019	66.38	66.43	65.66	66.11	149,183	-0.63(-0.94%)
Feb 06, 2019	66.55	66.81	66.55	66.74	90,332	-0.01(-0.01%)
Feb 05, 2019	66.74	66.83	66.50	66.74	221,595	+0.12(+0.18%)
Feb 04, 2019	66.37	66.64	66.06	66.62	146,928	+0.23(+0.34%)
Feb 01, 2019	66.33	66.60	66.17	66.40	120,040	+0.18(+0.28%)
Jan 31, 2019	65.61	66.33	65.53	66.21	93,412	+0.37(+0.57%)
Jan 30, 2019	65.44	66.10	65.19	65.84	121,996	+0.61(+0.93%)
Jan 29, 2019	65.16	65.37	65.04	65.23	68,788	+0.09(+0.13%)
Jan 28, 2019	65.08	65.14	64.70	65.14	89,399	-0.41(-0.62%)
Jan 25, 2019	65.65	65.85	65.44	65.55	85,119	+0.30(+0.47%)
Jan 24, 2019	65.26	65.38	64.91	65.25	102,748	-0.13(-0.20%)
Jan 23, 2019	65.38	65.59	64.76	65.38	244,485	+0.27(+0.41%)
Jan 22, 2019	65.46	65.51	64.73	65.11	147,863	-0.72(-1.10%)
Jan 18, 2019	65.48	65.87	65.24	65.83	152,089	+0.90(+1.38%)
Jan 17, 2019	64.25	65.12	64.25	64.93	139,588	+0.44(+0.67%)
Jan 16, 2019	64.38	64.72	64.37	64.50	100,789	+0.24(+0.38%)
Jan 15, 2019	63.70	64.29	63.70	64.25	120,533	+0.54(+0.85%)
Jan 14, 2019	63.50	63.86	63.46	63.71	120,535	-0.24(-0.37%)
Jan 11, 2019	63.48	63.95	63.42	63.95	104,762	+0.13(+0.20%)
Jan 10, 2019	63.31	63.82	63.11	63.82	118,749	+0.25(+0.40%)
Jan 09, 2019	63.73	63.84	63.27	63.57	118,296	+0.02(+0.03%)
Jan 08, 2019	63.70	63.70	63.03	63.55	91,390	+0.44(+0.69%)
Jan 07, 2019	62.87	63.54	62.51	63.11	247,936	+0.30(+0.47%)
Jan 04, 2019	61.83	62.90	61.83	62.82	184,598	+1.77(+2.89%)
Jan 03, 2019	61.96	61.96	60.92	61.05	130,027	-1.20(-1.93%)
Jan 02, 2019	61.35	62.37	61.24	62.25	166,042	+0.03(+0.06%)
Dec 31, 2018	61.98	62.22	61.59	62.22	297,401	+0.59(+0.96%)
Dec 28, 2018	61.99	62.41	61.43	61.63	593,309	-0.04(-0.07%)
Dec 27, 2018	60.35	61.70	59.49	61.67	349,524	+0.59(+0.97%)
Dec 26, 2018	58.82	61.08	58.17	61.08	338,338	+2.47(+4.22%)
Dec 24, 2018	59.89	60.07	58.57	58.60	293,725	-1.66(-2.75%)
Dec 21, 2018	61.31	62.26	60.16	60.26	343,930	-0.92(-1.50%)
Dec 20, 2018	61.64	62.03	60.62	61.18	285,287	-0.84(-1.35%)
Dec 19, 2018	62.71	63.81	61.57	62.02	206,846	-0.70(-1.12%)
Dec 18, 2018	63.39	63.57	62.26	62.72	224,314	-0.21(-0.33%)
Dec 17, 2018	63.91	64.13	62.60	62.93	212,395	-1.24(-1.93%)
Dec 14, 2018	64.80	65.03	64.01	64.16	140,951	-1.13(-1.73%)
Dec 13, 2018	65.43	65.67	65.05	65.29	113,395	+0.06(+0.09%)
Dec 12, 2018	65.93	66.03	65.23	65.23	194,790	+0.22(+0.35%)
Dec 11, 2018	65.85	66.01	64.67	65.01	118,807	-0.05(-0.08%)
Dec 10, 2018	65.05	65.29	63.67	65.06	255,529	-0.04(-0.07%)
Dec 07, 2018	66.37	66.78	64.85	65.10	135,396	-1.37(-2.05%)
Dec 06, 2018	65.86	66.47	64.76	66.47	201,047	-0.32(-0.48%)
Dec 04, 2018	68.66	68.70	66.75	66.79	207,955	-1.96(-2.85%)
Dec 03, 2018	69.18	69.18	68.34	68.75	129,528	+0.44(+0.65%)
Nov 30, 2018	67.70	68.38	67.60	68.31	151,482	+0.60(+0.88%)
Nov 29, 2018	67.56	68.08	67.44	67.71	165,913	-0.12(-0.18%)
Nov 28, 2018	66.83	67.83	66.69	67.83	142,593	+1.18(+1.76%)
Nov 27, 2018	66.10	66.66	66.00	66.66	89,647	+0.36(+0.55%)
Nov 26, 2018	65.92	66.37	65.92	66.30	130,159	+0.91(+1.39%)
Nov 23, 2018	65.37	65.67	65.15	65.39	68,624	-0.36(-0.55%)
Nov 21, 2018		65.75	65.75	65.75	0	+0.09(+0.13%)
Nov 20, 2018	66.45	66.59	65.51	65.67	174,164	-1.37(-2.04%)
Nov 19, 2018	67.46	67.57	66.68	67.03	173,525	-0.45(-0.67%)
Nov 16, 2018	66.94	67.64	66.91	67.48	171,039	+0.42(+0.63%)
Nov 15, 2018	66.12	67.12	65.76	67.06	214,939	+0.65(+0.98%)
Nov 14, 2018	67.30	67.32	65.95	66.41	108,110	-0.51(-0.76%)
Nov 13, 2018	67.17	67.60	66.73	66.92	96,226	-0.12(-0.18%)
Nov 12, 2018	67.88	67.88	66.89	67.04	164,510	-0.92(-1.36%)
Nov 09, 2018	68.18	68.25	67.64	67.96	101,605	-0.34(-0.49%)
Nov 08, 2018	68.26	68.61	68.17	68.30	95,239	-0.16(-0.24%)
Nov 07, 2018	67.79	68.52	67.65	68.46	115,053	+1.19(+1.77%)
Nov 06, 2018	66.93	67.31	66.87	67.27	115,088	+0.32(+0.48%)
Nov 05, 2018	66.42	67.11	66.42	66.95	246,718	+0.82(+1.24%)
Nov 02, 2018	66.78	66.80	65.71	66.13	93,851	-0.16(-0.25%)
Nov 01, 2018	66.16	66.35	65.92	66.30	89,986	+0.35(+0.54%)
Oct 31, 2018	65.98	66.51	65.89	65.94	121,402	+0.43(+0.66%)
Oct 30, 2018	64.65	65.57	64.54	65.51	162,973	+0.96(+1.49%)
Oct 29, 2018	65.21	65.69	63.79	64.55	132,408	+0.09(+0.13%)
Oct 26, 2018	64.63	65.12	63.91	64.46	159,004	-0.86(-1.31%)
Oct 25, 2018	64.86	65.70	64.64	65.32	134,455	+0.97(+1.50%)
Oct 24, 2018	66.08	66.08	64.24	64.35	129,273	-1.81(-2.73%)
Oct 23, 2018	65.57	66.46	65.16	66.16	123,880	-0.36(-0.55%)
Oct 22, 2018	67.19	67.19	66.42	66.52	81,169	-0.54(-0.80%)
Oct 19, 2018	67.02	67.57	66.91	67.06	89,569	+0.04(+0.06%)
Oct 18, 2018	67.43	67.75	66.68	67.01	88,698	-0.61(-0.91%)
Oct 17, 2018	67.45	67.88	66.97	67.63	85,031	+0.09(+0.13%)
Oct 16, 2018	66.73	67.61	66.68	67.54	107,371	+1.25(+1.89%)
Oct 15, 2018	66.48	66.90	66.29	66.29	179,186	-0.29(-0.43%)
Oct 12, 2018	66.97	66.97	65.84	66.57	119,079	+0.57(+0.86%)
Oct 11, 2018	67.53	67.70	65.67	66.00	219,419	-1.75(-2.59%)
Oct 10, 2018	69.53	69.53	67.71	67.76	654,611	-1.79(-2.57%)
Oct 09, 2018	69.68	69.81	69.32	69.55	79,769	-0.18(-0.26%)
Oct 08, 2018	69.39	69.80	69.25	69.73	57,013	+0.25(+0.36%)
Oct 05, 2018	69.78	69.91	69.20	69.48	79,964	-0.25(-0.36%)
Oct 04, 2018	69.74	69.88	69.23	69.73	100,804	-0.06(-0.09%)
Oct 03, 2018	70.06	70.14	69.72	69.79	133,378	+0.09(+0.12%)
Oct 02, 2018	69.55	69.83	69.44	69.70	93,777	+0.15(+0.21%)
Oct 01, 2018	69.54	69.74	69.38	69.55	53,026	+0.39(+0.56%)
Sep 28, 2018	69.08	69.31	68.81	69.16	49,761	-0.10(-0.15%)
Sep 27, 2018	69.28	69.61	69.20	69.27	93,879	+0.01(+0.01%)
Sep 26, 2018	69.63	69.80	69.17	69.26	64,262	-0.27(-0.38%)
Sep 25, 2018	70.04	70.04	69.52	69.52	67,682	-0.36(-0.52%)
Sep 24, 2018	70.18	70.23	69.80	69.89	102,921	-0.42(-0.60%)
Sep 21, 2018	70.44	70.45	70.23	70.31	74,759	+0.09(+0.13%)
Sep 20, 2018	69.89	70.27	69.89	70.21	60,252	+0.59(+0.85%)
Sep 19, 2018	69.40	69.75	69.40	69.62	55,380	+0.18(+0.26%)
Sep 18, 2018	69.19	69.58	69.12	69.44	85,277	+0.27(+0.40%)
Sep 17, 2018	69.22	69.32	69.08	69.16	88,691	-0.03(-0.04%)
Sep 14, 2018	69.13	69.22	69.01	69.19	56,011	+0.11(+0.16%)
Sep 13, 2018	68.95	69.15	68.85	69.08	56,007	+0.33(+0.47%)
Sep 12, 2018	68.73	68.89	68.61	68.75	144,432	+0.12(+0.18%)
Sep 11, 2018	68.44	68.77	68.32	68.63	79,639	+0.11(+0.16%)
Sep 10, 2018	68.63	68.86	68.52	68.52	75,229	+0.09(+0.13%)
Sep 07, 2018	68.36	68.54	68.23	68.43	41,571	-0.14(-0.20%)
Sep 06, 2018	68.55	68.71	68.32	68.57	62,296	-0.09(-0.13%)
Sep 05, 2018	68.37	68.66	68.32	68.66	56,533	+0.13(+0.19%)
Sep 04, 2018	68.54	68.59	68.27	68.53	61,947	-0.09(-0.13%)
Aug 31, 2018		68.61	68.61	68.61	0	-0.07(-0.10%)
Aug 30, 2018	68.86	68.95	68.56	68.68	80,596	-0.29(-0.42%)
Aug 29, 2018	68.86	69.07	68.73	68.98	51,772	+0.18(+0.26%)
Aug 28, 2018	68.93	68.95	68.75	68.79	43,085	+0.00(+0.00%)
Aug 27, 2018	68.51	68.85	68.51	68.79	105,905	+0.53(+0.78%)
Aug 24, 2018	68.08	68.35	68.08	68.26	51,120	+0.32(+0.47%)
Aug 23, 2018	68.05	68.20	67.89	67.94	187,585	-0.17(-0.25%)
Aug 22, 2018	68.11	68.23	68.03	68.12	59,508	-0.14(-0.20%)
Aug 21, 2018	68.35	68.48	68.24	68.25	70,261	+0.06(+0.09%)
Aug 20, 2018	68.06	68.26	68.06	68.19	58,417	+0.17(+0.25%)
Aug 17, 2018	67.64	68.18	67.64	68.02	105,035	+0.30(+0.44%)
Aug 16, 2018	67.40	67.84	67.33	67.72	61,758	+0.76(+1.13%)
Aug 15, 2018	67.01	67.02	66.62	66.97	116,722	-0.36(-0.54%)
Aug 14, 2018	67.09	67.39	67.09	67.33	66,155	+0.42(+0.63%)
Aug 13, 2018	67.33	67.39	66.87	66.91	51,110	-0.40(-0.60%)
Aug 10, 2018	67.37	67.54	67.12	67.31	52,285	-0.40(-0.60%)
Aug 09, 2018	67.94	67.94	67.71	67.71	55,588	-0.16(-0.24%)
Aug 08, 2018	68.00	68.00	67.82	67.88	116,232	-0.05(-0.08%)
Aug 07, 2018	67.82	68.04	67.80	67.93	127,547	+0.25(+0.37%)
Aug 06, 2018	67.50	67.80	67.37	67.68	66,618	+0.20(+0.29%)
Aug 03, 2018	66.93	67.48	66.93	67.48	110,392	+0.50(+0.74%)
Aug 02, 2018	66.48	67.03	66.33	66.98	66,455	+0.15(+0.22%)
Aug 01, 2018	67.03	67.14	66.74	66.84	83,220	-0.26(-0.38%)
Jul 31, 2018	67.09	67.21	66.97	67.09	127,971	+0.24(+0.36%)
Jul 30, 2018	66.90	67.05	66.78	66.85	74,718	-0.05(-0.08%)
Jul 27, 2018	66.99	67.10	66.68	66.91	42,503	-0.17(-0.26%)
Jul 26, 2018	67.05	67.28	67.05	67.08	117,565	+0.19(+0.28%)
Jul 25, 2018	66.28	66.91	66.26	66.89	82,718	+0.48(+0.72%)
Jul 24, 2018	66.20	66.48	66.20	66.41	69,895	+0.42(+0.64%)
Jul 23, 2018	65.72	66.04	65.72	65.99	59,843	+0.22(+0.34%)
Jul 20, 2018	65.75	65.88	65.70	65.76	67,632	+0.03(+0.04%)
Jul 19, 2018	66.03	66.03	65.73	65.74	38,498	-0.38(-0.57%)
Jul 18, 2018	65.87	66.18	65.87	66.12	65,844	+0.26(+0.39%)
Jul 17, 2018	65.63	65.98	65.55	65.86	39,749	+0.15(+0.22%)
Jul 16, 2018	65.60	65.72	65.50	65.71	206,428	+0.09(+0.13%)
Jul 13, 2018	65.44	65.70	65.40	65.63	67,043	+0.03(+0.04%)
Jul 12, 2018	65.52	65.61	65.34	65.60	78,916	+0.46(+0.71%)
Jul 11, 2018	65.37	65.40	65.08	65.14	62,709	-0.54(-0.82%)
Jul 10, 2018	65.56	65.70	65.53	65.68	68,937	+0.33(+0.50%)
Jul 09, 2018	64.95	65.41	64.95	65.35	69,943	+0.58(+0.90%)
Jul 06, 2018	64.37	64.86	64.29	64.77	57,461	+0.38(+0.59%)
Jul 05, 2018	64.26	64.39	63.99	64.39	65,385	+0.48(+0.75%)
Jul 03, 2018		63.91	63.91	63.91	0	-0.16(-0.25%)
Jul 02, 2018	63.55	64.08	63.52	64.07	57,819	+0.17(+0.27%)
Jun 29, 2018		64.54	63.90	63.90	71,119	+0.00(+0.00%)
Jun 28, 2018	63.54	64.08	63.43	63.90	81,840	+0.31(+0.49%)
Jun 27, 2018	64.12	64.54	63.59	63.59	78,869	-0.42(-0.65%)
Jun 26, 2018	64.09	64.20	63.94	64.01	55,627	+0.02(+0.03%)
Jun 25, 2018	64.36	64.43	63.61	63.99	55,998	-0.61(-0.95%)
Jun 22, 2018	64.69	64.81	64.57	64.61	39,306	+0.25(+0.38%)
Jun 21, 2018	64.63	64.63	64.23	64.36	43,191	-0.38(-0.58%)
Jun 20, 2018	65.09	65.09	64.65	64.73	116,816	-0.08(-0.12%)
Jun 19, 2018	64.36	64.86	64.36	64.81	73,931	-0.13(-0.20%)
Jun 18, 2018	64.81	64.97	64.65	64.94	57,722	-0.26(-0.41%)
Jun 15, 2018		65.31	64.75	65.20	68,407	-0.09(-0.14%)
Jun 14, 2018	65.59	65.59	65.20	65.30	50,900	-0.05(-0.08%)
Jun 13, 2018	65.62	65.69	65.35	65.35	90,460	-0.27(-0.42%)
Jun 12, 2018	65.82	65.82	65.43	65.62	71,425	-0.10(-0.16%)
Jun 11, 2018	65.72	65.91	65.69	65.72	64,219	+0.08(+0.12%)
Jun 08, 2018	65.43	65.68	65.37	65.65	68,011	+0.18(+0.27%)
Jun 07, 2018	65.43	65.60	65.28	65.47	63,109	+0.22(+0.34%)
Jun 06, 2018		65.25		65.25	96,404	+0.60(+0.92%)
Jun 05, 2018	64.66	64.71	64.44	64.65	51,950	-0.02(-0.03%)
Jun 04, 2018	64.78	64.90	64.66	64.67	57,341	+0.12(+0.19%)
Jun 01, 2018	64.50	64.57	64.37	64.55	66,769	+0.59(+0.92%)
May 31, 2018	64.40	64.40	63.79	63.96	83,891	-0.47(-0.73%)
May 30, 2018	63.87	64.57	63.87	64.43	60,710	+0.92(+1.45%)
May 29, 2018	64.00	64.06	63.15	63.51	77,450	-0.97(-1.51%)
May 25, 2018		64.48	64.48	64.48	0	-0.16(-0.25%)
May 24, 2018	64.81	64.81	64.26	64.64	67,390	-0.26(-0.39%)
May 23, 2018	64.58	64.90	64.43	64.90	133,249	-0.03(-0.04%)
May 22, 2018	65.08	65.26	64.90	64.92	87,059	-0.09(-0.14%)
May 21, 2018	64.82	65.13	64.82	65.02	62,765	+0.55(+0.86%)
May 18, 2018	64.69	64.69	64.42	64.46	81,695	-0.20(-0.30%)
May 17, 2018	64.72	64.96	64.53	64.66	57,798	-0.12(-0.18%)
May 16, 2018	64.55	64.87	64.49	64.78	40,594	+0.23(+0.36%)
May 15, 2018	64.63	64.65	64.32	64.55	74,877	-0.34(-0.53%)
May 14, 2018	64.87	65.08	64.75	64.89	53,295	+0.20(+0.30%)
May 11, 2018	64.59	64.77	64.44	64.69	51,447	+0.26(+0.40%)
May 10, 2018	63.99	64.51	63.99	64.44	61,251	+0.64(+1.00%)
May 09, 2018	63.42	63.91	63.26	63.80	37,084	+0.53(+0.84%)
May 08, 2018	63.24	63.38	62.95	63.27	54,234	+0.02(+0.03%)
May 07, 2018	63.34	63.54	63.16	63.25	49,532	+0.10(+0.16%)
May 04, 2018	62.24	63.32	62.22	63.15	62,831	+0.66(+1.05%)
May 03, 2018	62.45	62.67	61.62	62.49	85,079	-0.24(-0.38%)
May 02, 2018	63.19	63.27	62.60	62.73	65,217	-0.67(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.