Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	43.06	43.24	43.06	43.22	6,795	+0.27(+0.63%)
Jan 30, 2019	42.90	43.00	42.82	42.95	11,825	+0.12(+0.29%)
Jan 29, 2019	42.82	42.87	42.75	42.83	16,746	+0.10(+0.23%)
Jan 28, 2019	42.76	42.78	42.72	42.73	67,008	-0.02(-0.05%)
Jan 25, 2019	42.67	42.77	42.67	42.75	52,776	+0.02(+0.04%)
Jan 24, 2019	42.70	42.80	42.68	42.73	17,159	+0.13(+0.31%)
Jan 23, 2019	42.59	42.65	42.56	42.60	1,134,112	+0.05(+0.13%)
Jan 22, 2019	42.50	42.60	42.50	42.55	8,197	+0.09(+0.22%)
Jan 18, 2019	42.40	42.50	42.40	42.46	13,166	+0.08(+0.18%)
Jan 17, 2019	42.29	42.41	42.29	42.38	6,944	+0.05(+0.11%)
Jan 16, 2019	42.23	42.36	42.23	42.33	8,422	+0.07(+0.18%)
Jan 15, 2019	42.33	42.33	42.22	42.26	6,548	+0.04(+0.08%)
Jan 14, 2019	42.31	42.31	42.22	42.22	8,624	-0.09(-0.21%)
Jan 11, 2019	42.36	42.38	42.26	42.31	36,234	+0.10(+0.24%)
Jan 10, 2019	42.29	42.29	42.16	42.21	118,090	-0.09(-0.22%)
Jan 09, 2019	42.25	42.32	42.22	42.30	10,648	+0.13(+0.31%)
Jan 08, 2019	42.20	42.22	42.13	42.18	15,972	+0.06(+0.14%)
Jan 07, 2019	42.23	42.23	42.09	42.12	32,002	+0.01(+0.03%)
Jan 04, 2019	42.07	42.13	42.05	42.10	38,485	-0.05(-0.13%)
Jan 03, 2019	42.10	42.18	42.09	42.16	12,119	+0.13(+0.32%)
Jan 02, 2019	41.92	42.11	41.92	42.02	23,993	+0.02(+0.04%)
Dec 31, 2018	41.86	42.02	41.85	42.01	11,365	+0.17(+0.40%)
Dec 28, 2018	41.77	41.88	41.73	41.84	11,365	+0.10(+0.25%)
Dec 27, 2018	41.74	41.83	41.70	41.74	7,842	+0.08(+0.18%)
Dec 26, 2018	41.78	41.78	41.63	41.66	14,610	-0.09(-0.22%)
Dec 24, 2018	41.88	41.88	41.71	41.75	8,466	-0.04(-0.10%)
Dec 21, 2018	41.88	41.91	41.74	41.79	84,892	-0.03(-0.06%)
Dec 20, 2018	41.99	42.03	41.81	41.82	17,091	-0.17(-0.41%)
Dec 19, 2018	42.01	42.11	41.99	41.99	49,516	-0.00(-0.00%)
Dec 18, 2018	41.99	42.02	41.94	41.99	91,014	+0.09(+0.21%)
Dec 17, 2018	41.87	41.93	41.87	41.90	18,006	+0.08(+0.18%)
Dec 14, 2018	41.91	41.91	41.80	41.83	7,112	+0.01(+0.03%)
Dec 13, 2018	41.82	41.88	41.76	41.82	11,164	+0.11(+0.27%)
Dec 12, 2018	41.70	41.80	41.70	41.70	19,889	+0.04(+0.08%)
Dec 11, 2018	41.72	41.78	41.66	41.67	64,911	+0.04(+0.09%)
Dec 10, 2018	41.65	41.70	41.58	41.63	105,508	+0.01(+0.02%)
Dec 07, 2018	41.62	41.62	41.60	41.62	12,192	+0.05(+0.13%)
Dec 06, 2018	41.55	41.62	41.53	41.57	8,328	+0.06(+0.15%)
Dec 04, 2018	41.54	41.60	41.51	41.51	7,902	+0.01(+0.03%)
Dec 03, 2018	41.44	41.55	41.44	41.50	9,637	+0.15(+0.36%)
Nov 30, 2018	41.41	41.41	41.33	41.35	237,062	-0.04(-0.11%)
Nov 29, 2018	41.39	41.43	41.37	41.39	12,864	-0.02(-0.04%)
Nov 28, 2018	41.40	41.47	41.32	41.41	54,969	+0.03(+0.06%)
Nov 27, 2018	41.38	41.46	41.38	41.38	6,226	-0.05(-0.13%)
Nov 26, 2018	41.45	41.52	41.44	41.44	4,688	+0.01(+0.02%)
Nov 23, 2018	41.59	41.59	41.43	41.43	7,811	+0.04(+0.09%)
Nov 21, 2018		41.39	41.39	41.39	0	+0.05(+0.13%)
Nov 20, 2018	41.33	41.42	41.33	41.34	6,947	-0.07(-0.16%)
Nov 19, 2018	41.42	41.47	41.41	41.41	5,374	-0.07(-0.18%)
Nov 16, 2018	41.41	41.49	41.38	41.48	9,170	+0.11(+0.28%)
Nov 15, 2018	41.35	41.41	41.33	41.37	9,346	-0.09(-0.22%)
Nov 14, 2018	41.48	41.49	41.41	41.46	8,137	-0.10(-0.25%)
Nov 13, 2018	41.59	41.59	41.53	41.56	5,662	-0.02(-0.06%)
Nov 12, 2018	41.63	41.63	41.56	41.58	8,383	+0.02(+0.06%)
Nov 09, 2018	41.58	41.61	41.54	41.56	9,056	+0.03(+0.08%)
Nov 08, 2018	41.62	41.62	41.50	41.53	10,278	-0.05(-0.13%)
Nov 07, 2018	41.73	41.75	41.58	41.58	7,897	+0.10(+0.23%)
Nov 06, 2018	41.51	41.57	41.47	41.48	10,784	+0.02(+0.05%)
Nov 05, 2018	41.44	41.52	41.44	41.46	9,823	+0.06(+0.15%)
Nov 02, 2018	41.51	41.51	41.39	41.40	18,113	-0.12(-0.29%)
Nov 01, 2018	41.51	41.55	41.47	41.52	6,163	+0.00(+0.01%)
Oct 31, 2018	41.49	41.55	41.47	41.52	12,737	-0.02(-0.04%)
Oct 30, 2018	41.57	41.64	41.53	41.53	31,995	-0.11(-0.27%)
Oct 29, 2018	41.67	41.68	41.61	41.65	36,404	-0.02(-0.04%)
Oct 26, 2018	41.73	41.77	41.67	41.67	11,811	+0.03(+0.08%)
Oct 25, 2018	41.62	41.70	41.61	41.63	12,966	-0.05(-0.13%)
Oct 24, 2018	41.67	41.73	41.66	41.69	11,011	+0.14(+0.35%)
Oct 23, 2018	41.69	41.70	41.54	41.54	18,270	-0.02(-0.04%)
Oct 22, 2018	41.70	41.70	41.56	41.56	7,634	+0.00(+0.00%)
Oct 19, 2018	41.60	41.65	41.56	41.56	18,966	-0.13(-0.30%)
Oct 18, 2018	41.60	41.72	41.60	41.69	7,591	-0.01(-0.03%)
Oct 17, 2018	41.84	41.84	41.69	41.70	15,222	-0.11(-0.27%)
Oct 16, 2018	41.82	41.84	41.73	41.81	12,358	+0.01(+0.02%)
Oct 15, 2018	41.84	41.84	41.75	41.81	8,024	+0.00(+0.00%)
Oct 12, 2018	41.87	41.89	41.81	41.81	47,473	+0.00(+0.00%)
Oct 11, 2018	41.77	41.88	41.75	41.81	13,599	+0.10(+0.23%)
Oct 10, 2018	41.74	41.75	41.62	41.71	7,817	-0.10(-0.23%)
Oct 09, 2018	41.75	41.81	41.71	41.81	22,957	+0.10(+0.23%)
Oct 08, 2018	41.76	41.76	41.71	41.71	10,562	-0.04(-0.08%)
Oct 05, 2018	41.80	41.81	41.66	41.74	7,268	-0.07(-0.17%)
Oct 04, 2018	41.92	41.92	41.81	41.81	13,951	-0.16(-0.38%)
Oct 03, 2018	42.15	42.17	41.85	41.98	6,141	-0.20(-0.47%)
Oct 02, 2018	42.23	42.26	42.15	42.18	12,026	+0.00(+0.00%)
Oct 01, 2018	42.16	42.23	42.13	42.18	64,137	+0.01(+0.02%)
Sep 28, 2018	42.27	42.27	42.17	42.17	10,133	-0.06(-0.15%)
Sep 27, 2018	42.18	42.24	42.12	42.23	12,332	+0.06(+0.15%)
Sep 26, 2018	42.11	42.18	42.05	42.17	9,568	+0.13(+0.31%)
Sep 25, 2018	42.04	42.05	41.96	42.04	37,639	-0.05(-0.12%)
Sep 24, 2018	42.09	42.14	42.05	42.09	14,853	-0.07(-0.17%)
Sep 21, 2018	42.13	42.18	42.09	42.16	27,781	+0.01(+0.02%)
Sep 20, 2018	41.99	42.15	41.99	42.15	25,497	+0.18(+0.42%)
Sep 19, 2018	42.03	42.03	41.91	41.97	7,121	-0.09(-0.21%)
Sep 18, 2018	42.16	42.17	42.03	42.06	26,622	-0.19(-0.46%)
Sep 17, 2018	42.22	42.27	42.20	42.25	1,795,447	+0.06(+0.14%)
Sep 14, 2018	42.18	42.25	42.18	42.19	5,123	-0.07(-0.17%)
Sep 13, 2018	42.24	42.26	42.20	42.26	2,239	+0.04(+0.08%)
Sep 12, 2018	42.25	42.25	42.19	42.23	23,178	+0.08(+0.19%)
Sep 11, 2018	42.10	42.15	42.08	42.15	4,827	-0.08(-0.19%)
Sep 10, 2018	42.14	42.23	42.14	42.23	1,571	+0.14(+0.33%)
Sep 07, 2018	42.10	42.16	42.09	42.09	2,391	-0.15(-0.35%)
Sep 06, 2018	42.25	42.28	42.24	42.24	6,458	+0.08(+0.18%)
Sep 05, 2018	42.11	42.18	42.11	42.16	5,785	+0.00(+0.01%)
Sep 04, 2018	42.20	42.20	42.12	42.16	4,120	-0.15(-0.35%)
Aug 31, 2018		42.30	42.30	42.30	0	+0.02(+0.04%)
Aug 30, 2018	42.38	42.38	42.29	42.29	3,288	+0.02(+0.04%)
Aug 29, 2018	42.37	42.37	42.27	42.27	11,960	-0.09(-0.21%)
Aug 28, 2018	42.33	42.36	42.28	42.36	16,096	+0.00(+0.00%)
Aug 27, 2018	42.37	42.44	42.36	42.36	6,431	-0.06(-0.14%)
Aug 24, 2018	42.41	42.49	42.41	42.42	3,996	-0.01(-0.02%)
Aug 23, 2018	42.49	42.50	42.43	42.43	3,092	-0.02(-0.04%)
Aug 22, 2018	42.51	42.51	42.37	42.44	5,563	+0.06(+0.14%)
Aug 21, 2018	42.40	42.44	42.37	42.38	8,863	-0.11(-0.27%)
Aug 20, 2018	42.50	42.51	42.43	42.50	3,720	+0.18(+0.43%)
Aug 17, 2018	42.39	42.41	42.31	42.31	2,398	+0.03(+0.07%)
Aug 16, 2018	42.35	42.35	42.28	42.28	3,207	+0.00(+0.01%)
Aug 15, 2018	42.27	42.28	42.24	42.28	3,328	+0.09(+0.21%)
Aug 14, 2018	42.22	42.22	42.14	42.19	1,751	+0.07(+0.16%)
Aug 13, 2018	42.18	42.21	42.12	42.12	5,071	-0.07(-0.17%)
Aug 10, 2018	42.13	42.26	42.13	42.19	3,996	-0.01(-0.02%)
Aug 09, 2018	42.22	42.22	42.14	42.20	1,703	+0.10(+0.23%)
Aug 08, 2018	42.20	42.20	42.10	42.10	1,321	-0.08(-0.19%)
Aug 07, 2018	42.24	42.28	42.18	42.18	9,021	-0.10(-0.23%)
Aug 06, 2018	42.32	42.32	42.27	42.28	3,058	+0.08(+0.19%)
Aug 03, 2018	42.19	42.26	42.16	42.20	4,910	+0.10(+0.25%)
Aug 02, 2018	42.02	42.13	42.02	42.09	6,085	+0.01(+0.03%)
Aug 01, 2018	42.10	42.13	42.08	42.08	5,434	-0.12(-0.29%)
Jul 31, 2018	42.20	42.21	42.12	42.21	17,274	+0.17(+0.42%)
Jul 30, 2018	42.11	42.11	42.03	42.03	3,589	-0.06(-0.15%)
Jul 27, 2018	42.18	42.18	42.09	42.09	26,801	-0.04(-0.10%)
Jul 26, 2018	42.07	42.14	42.07	42.14	2,557	+0.07(+0.16%)
Jul 25, 2018	42.07	42.10	42.07	42.07	1,593	+0.08(+0.20%)
Jul 24, 2018	41.99	42.06	41.94	41.99	9,773	+0.12(+0.29%)
Jul 23, 2018	41.93	41.99	41.86	41.87	20,500	-0.13(-0.31%)
Jul 20, 2018	42.13	42.13	42.00	42.00	12,657	-0.14(-0.34%)
Jul 19, 2018	42.15	42.18	42.12	42.14	4,870	+0.06(+0.14%)
Jul 18, 2018	42.13	42.13	42.06	42.08	15,173	-0.02(-0.05%)
Jul 17, 2018	42.09	42.11	42.05	42.10	4,753	+0.04(+0.10%)
Jul 16, 2018	42.05	42.13	42.04	42.06	8,760	-0.05(-0.12%)
Jul 13, 2018	42.09	42.18	42.09	42.11	9,113	+0.03(+0.06%)
Jul 12, 2018	42.13	42.13	42.08	42.08	870	+0.03(+0.08%)
Jul 11, 2018	42.05	42.10	42.00	42.05	15,846	+0.04(+0.09%)
Jul 10, 2018	42.04	42.05	42.01	42.01	3,400	-0.03(-0.08%)
Jul 09, 2018	41.94	42.05	41.94	42.05	3,292	+0.06(+0.15%)
Jul 06, 2018	42.04	42.07	41.96	41.99	6,168	+0.05(+0.13%)
Jul 05, 2018	41.87	41.95	41.87	41.93	3,244	+0.14(+0.33%)
Jul 03, 2018		41.80	41.80	41.80	0	+0.08(+0.19%)
Jul 02, 2018	41.74	41.75	41.71	41.72	5,237	+0.02(+0.04%)
Jun 29, 2018	41.79	41.82	41.70	41.70	5,627	-0.01(-0.03%)
Jun 28, 2018	41.74	41.74	41.71	41.71	2,168	-0.05(-0.12%)
Jun 27, 2018	41.74	41.76	41.69	41.76	2,215	+0.16(+0.38%)
Jun 26, 2018	41.63	41.68	41.61	41.61	8,296	+0.02(+0.05%)
Jun 25, 2018	41.60	41.60	41.58	41.58	3,985	+0.02(+0.05%)
Jun 22, 2018	41.54	41.62	41.54	41.56	4,823	-0.06(-0.15%)
Jun 21, 2018	41.60	41.62	41.59	41.62	2,042	+0.03(+0.08%)
Jun 20, 2018	41.81	41.81	41.59	41.59	6,319	-0.14(-0.33%)
Jun 19, 2018	41.79	41.81	41.73	41.73	17,207	+0.03(+0.06%)
Jun 18, 2018	41.76	41.79	41.70	41.70	19,632	-0.13(-0.31%)
Jun 15, 2018	41.92	41.95	41.81	41.83	3,398	+0.05(+0.12%)
Jun 14, 2018	41.74	41.84	41.74	41.78	4,127	+0.11(+0.26%)
Jun 13, 2018	41.73	41.74	41.62	41.67	19,422	-0.07(-0.16%)
Jun 12, 2018	41.70	41.74	41.69	41.74	1,959	+0.05(+0.11%)
Jun 11, 2018	41.66	41.71	41.66	41.69	5,908	-0.05(-0.13%)
Jun 08, 2018	41.75	41.78	41.74	41.74	5,303	-0.03(-0.08%)
Jun 07, 2018	41.71	41.83	41.70	41.78	3,201	+0.14(+0.33%)
Jun 06, 2018	41.65	41.65	41.64	41.64	3,982	-0.15(-0.37%)
Jun 05, 2018	41.81	41.89	41.80	41.80	8,441	+0.00(+0.00%)
Jun 04, 2018	41.80	41.81	41.74	41.80	4,640	-0.03(-0.06%)
Jun 01, 2018	41.85	41.91	41.82	41.82	4,708	-0.18(-0.42%)
May 31, 2018	42.00	42.02	41.93	42.00	13,782	+0.08(+0.20%)
May 30, 2018	41.97	42.85	41.89	41.92	1,094,639	-0.18(-0.42%)
May 29, 2018	41.92	42.10	41.92	42.10	3,322	+0.22(+0.52%)
May 25, 2018		41.88	41.88	41.88	0	+0.09(+0.21%)
May 24, 2018	41.80	41.81	41.77	41.79	33,450	+0.11(+0.27%)
May 23, 2018	41.64	41.68	41.64	41.68	25,244	+0.19(+0.46%)
May 22, 2018	41.57	41.57	41.49	41.49	6,101	-0.05(-0.13%)
May 21, 2018	41.49	41.57	41.49	41.54	4,665	+0.01(+0.02%)
May 18, 2018	41.49	41.53	41.49	41.53	2,511	+0.04(+0.11%)
May 17, 2018	41.49	41.52	41.48	41.49	3,068	-0.05(-0.12%)
May 16, 2018	41.61	41.61	41.54	41.54	5,341	+0.03(+0.08%)
May 15, 2018	41.53	41.58	41.47	41.50	2,818	-0.25(-0.60%)
May 14, 2018	41.73	41.76	41.72	41.76	2,639	-0.03(-0.06%)
May 11, 2018	41.74	41.78	41.70	41.78	3,102	+0.02(+0.05%)
May 10, 2018	41.70	41.76	41.70	41.76	1,888	+0.15(+0.37%)
May 09, 2018	41.64	41.65	41.59	41.61	3,085	-0.06(-0.15%)
May 08, 2018	41.65	41.67	41.63	41.67	16,864	+0.01(+0.01%)
May 07, 2018	41.65	41.70	41.65	41.66	25,799	-0.06(-0.14%)
May 04, 2018	41.73	41.73	41.68	41.72	2,113	-0.02(-0.04%)
May 03, 2018	41.77	41.77	41.68	41.74	2,673	+0.03(+0.06%)
May 02, 2018	41.73	41.73	41.70	41.71	3,334	+0.07(+0.17%)
May 01, 2018	41.68	41.69	41.60	41.64	1,963	-0.16(-0.39%)
Apr 30, 2018	41.78	41.82	41.76	41.80	2,548	+0.07(+0.17%)
Apr 27, 2018	41.72	41.80	41.72	41.74	7,500	+0.07(+0.17%)
Apr 26, 2018	41.63	41.73	41.63	41.67	2,620	+0.09(+0.22%)
Apr 25, 2018	41.65	41.65	41.58	41.58	1,057	-0.14(-0.33%)
Apr 24, 2018	41.81	41.81	41.70	41.71	37,206	-0.09(-0.21%)
Apr 23, 2018	41.86	41.86	41.77	41.80	4,997	-0.06(-0.15%)
Apr 20, 2018	41.88	41.91	41.87	41.87	11,795	-0.08(-0.19%)
Apr 19, 2018	41.99	41.99	41.86	41.94	131,228	-0.17(-0.40%)
Apr 18, 2018	42.20	42.20	42.11	42.11	2,520	-0.11(-0.27%)
Apr 17, 2018	42.19	42.24	42.19	42.22	3,533	-0.01(-0.03%)
Apr 16, 2018	42.14	42.24	42.14	42.24	2,070	+0.09(+0.21%)
Apr 13, 2018	42.19	42.20	42.15	42.15	2,452	-0.06(-0.13%)
Apr 12, 2018	42.22	42.23	42.18	42.21	3,869	-0.07(-0.16%)
Apr 11, 2018	42.31	42.31	42.27	42.27	1,977	+0.02(+0.05%)
Apr 10, 2018	42.25	42.27	42.23	42.25	7,979	+0.05(+0.11%)
Apr 09, 2018	42.18	42.21	42.18	42.21	593,610	+0.04(+0.11%)
Apr 06, 2018	42.17	42.18	42.15	42.16	2,824	+0.11(+0.25%)
Apr 05, 2018	42.08	42.08	42.03	42.06	11,362	-0.03(-0.07%)
Apr 04, 2018	42.14	42.14	42.03	42.09	3,937	-0.00(-0.01%)
Apr 03, 2018	42.10	42.11	42.04	42.09	5,243	-0.12(-0.28%)
Apr 02, 2018	42.06	42.21	42.06	42.21	57,364	+0.06(+0.13%)
Mar 29, 2018		42.15	42.15	42.15	0	+0.22(+0.54%)
Mar 28, 2018	41.97	41.97	41.90	41.93	2,323	-0.08(-0.19%)
Mar 27, 2018	41.88	42.01	41.83	42.01	4,590	+0.19(+0.45%)
Mar 26, 2018	41.80	41.85	41.80	41.82	14,124	-0.01(-0.01%)
Mar 23, 2018	41.80	41.83	41.79	41.83	5,102	-0.01(-0.02%)
Mar 22, 2018	41.83	41.84	41.83	41.83	4,115	+0.09(+0.21%)
Mar 21, 2018	41.68	41.75	41.64	41.75	1,186	-0.09(-0.21%)
Mar 20, 2018	41.76	41.84	41.76	41.83	49,087	-0.07(-0.18%)
Mar 19, 2018	41.92	41.95	41.91	41.91	2,980	-0.08(-0.19%)
Mar 16, 2018	41.91	41.99	41.91	41.99	111,861	+0.07(+0.16%)
Mar 15, 2018	41.92	41.92	41.92	41.92	1,357	-0.03(-0.06%)
Mar 14, 2018	41.79	41.96	41.79	41.95	16,096	+0.10(+0.23%)
Mar 13, 2018	41.83	41.87	41.83	41.85	5,876	+0.00(+0.00%)
Mar 12, 2018	41.85	41.88	41.84	41.85	3,087	+0.04(+0.09%)
Mar 09, 2018	41.83	41.83	41.81	41.81	6,619	-0.12(-0.28%)
Mar 08, 2018	41.98	41.99	41.92	41.93	12,849	+0.05(+0.13%)
Mar 07, 2018	41.85	41.88	41.85	41.88	566	-0.02(-0.05%)
Mar 06, 2018	41.90	41.98	41.90	41.90	2,346	+0.07(+0.18%)
Mar 05, 2018	41.92	41.92	41.78	41.82	13,898	+0.02(+0.05%)
Mar 02, 2018	41.87	41.87	41.79	41.80	1,615	-0.16(-0.39%)
Mar 01, 2018	41.86	41.96	41.86	41.96	4,029	+0.03(+0.06%)
Feb 28, 2018	41.89	41.96	41.89	41.94	3,850	+0.11(+0.27%)
Feb 27, 2018	42.02	42.02	41.83	41.83	836	-0.24(-0.57%)
Feb 26, 2018	42.07	42.16	42.07	42.07	2,448	+0.06(+0.14%)
Feb 23, 2018	41.95	42.02	41.95	42.01	7,636	+0.10(+0.25%)
Feb 22, 2018				41.90	4,351	+0.08(+0.20%)
Feb 21, 2018	41.95	41.99	41.78	41.82	6,145	-0.11(-0.26%)
Feb 20, 2018	42.05	42.06	41.89	41.93	89,873	-0.11(-0.27%)
Feb 16, 2018		42.04	42.04	42.04	0	-0.03(-0.06%)
Feb 15, 2018	41.96	42.08	41.96	42.07	302,420	+0.20(+0.47%)
Feb 14, 2018	41.93	41.93	41.82	41.87	7,598	-0.06(-0.14%)
Feb 13, 2018	41.97	42.00	41.97	41.93	555,634	-0.15(-0.35%)
Feb 12, 2018	42.10	42.11	42.04	42.08	19,690	+0.01(+0.02%)
Feb 09, 2018	42.13	42.14	42.07	42.07	211,159	-0.16(-0.37%)
Feb 08, 2018	42.25	42.30	42.22	42.22	2,290	-0.15(-0.35%)
Feb 07, 2018	42.58	42.58	42.32	42.37	5,339	-0.12(-0.28%)
Feb 06, 2018	42.48	42.54	42.47	42.49	6,171	-0.18(-0.42%)
Feb 05, 2018		42.67	42.48	42.67	5,244	+0.19(+0.44%)
Feb 02, 2018	42.55	42.55	42.48	42.48	6,868	-0.28(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.