Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	48.21	48.21	48.09	48.13	9,408	-0.05(-0.09%)
Nov 27, 2019	48.12	48.21	48.12	48.18	30,086	-0.02(-0.04%)
Nov 26, 2019	48.12	48.22	48.12	48.20	18,893	+0.13(+0.27%)
Nov 25, 2019	48.03	48.08	48.03	48.07	29,904	+0.09(+0.19%)
Nov 22, 2019	47.92	47.98	47.90	47.98	239,923	+0.12(+0.24%)
Nov 21, 2019	47.90	47.91	47.82	47.86	29,020	-0.13(-0.28%)
Nov 20, 2019	47.98	48.01	47.93	47.99	18,770	+0.08(+0.17%)
Nov 19, 2019	47.86	47.91	47.86	47.91	25,251	+0.12(+0.26%)
Nov 18, 2019	47.79	47.88	47.79	47.79	22,439	+0.01(+0.03%)
Nov 15, 2019	47.76	47.80	47.76	47.78	60,391	+0.00(+0.00%)
Nov 14, 2019	47.78	47.81	47.75	47.78	23,431	+0.18(+0.38%)
Nov 13, 2019	47.64	47.64	47.56	47.59	48,654	+0.09(+0.19%)
Nov 12, 2019	47.44	47.51	47.41	47.50	45,959	+0.06(+0.13%)
Nov 11, 2019	47.46	47.50	47.39	47.44	14,347	+0.03(+0.05%)
Nov 08, 2019	47.48	47.55	47.38	47.41	31,070	-0.06(-0.12%)
Nov 07, 2019	47.58	47.58	47.37	47.47	28,255	-0.26(-0.55%)
Nov 06, 2019	47.70	47.77	47.67	47.73	13,294	+0.15(+0.31%)
Nov 05, 2019	47.62	47.62	47.53	47.59	18,399	-0.23(-0.48%)
Nov 04, 2019	47.79	47.83	47.74	47.81	94,736	-0.13(-0.28%)
Nov 01, 2019	48.01	48.05	47.87	47.95	82,600	-0.03(-0.06%)
Oct 31, 2019	47.94	48.02	47.90	47.98	35,006	+0.27(+0.56%)
Oct 30, 2019	47.57	47.74	47.55	47.71	39,646	+0.14(+0.28%)
Oct 29, 2019	47.59	47.60	47.56	47.57	21,693	-0.04(-0.09%)
Oct 28, 2019	47.63	47.65	47.56	47.62	18,342	-0.11(-0.23%)
Oct 25, 2019	47.81	47.81	47.66	47.73	14,040	-0.04(-0.08%)
Oct 24, 2019	47.82	47.83	47.75	47.76	13,033	+0.05(+0.11%)
Oct 23, 2019	47.76	47.80	47.69	47.71	12,459	+0.04(+0.08%)
Oct 22, 2019	47.75	47.75	47.59	47.67	21,918	+0.05(+0.10%)
Oct 21, 2019	47.61	47.66	47.59	47.63	14,626	-0.07(-0.15%)
Oct 18, 2019	47.71	47.76	47.68	47.70	18,537	+0.05(+0.10%)
Oct 17, 2019	47.61	47.74	47.59	47.65	67,085	+0.03(+0.06%)
Oct 16, 2019	47.57	47.63	47.57	47.63	52,676	+0.07(+0.15%)
Oct 15, 2019	47.62	47.63	47.55	47.55	758,821	-0.09(-0.18%)
Oct 14, 2019	47.57	47.65	47.57	47.64	13,863	+0.15(+0.32%)
Oct 11, 2019	47.53	47.55	47.43	47.49	88,738	-0.08(-0.16%)
Oct 10, 2019	47.67	47.67	47.55	47.56	22,689	-0.23(-0.48%)
Oct 09, 2019	47.91	47.91	47.77	47.79	53,633	-0.05(-0.10%)
Oct 08, 2019	47.98	47.98	47.84	47.84	21,083	-0.03(-0.06%)
Oct 07, 2019	47.94	47.98	47.85	47.87	24,643	-0.21(-0.45%)
Oct 04, 2019	47.94	48.09	47.94	48.09	52,979	+0.17(+0.35%)
Oct 03, 2019	47.80	47.95	47.80	47.92	44,774	+0.19(+0.40%)
Oct 02, 2019	47.70	47.75	47.68	47.73	24,549	-0.01(-0.01%)
Oct 01, 2019	47.52	47.83	47.52	47.73	37,682	+0.08(+0.17%)
Sep 30, 2019	47.54	47.66	47.54	47.65	20,005	+0.07(+0.16%)
Sep 27, 2019	47.58	47.61	47.55	47.57	22,437	+0.02(+0.05%)
Sep 26, 2019	47.58	47.63	47.54	47.55	49,846	+0.09(+0.19%)
Sep 25, 2019	47.69	47.69	47.41	47.46	21,519	-0.27(-0.57%)
Sep 24, 2019	47.61	47.76	47.61	47.73	60,174	+0.15(+0.32%)
Sep 23, 2019	47.63	47.69	47.56	47.58	13,075	+0.04(+0.08%)
Sep 20, 2019	47.39	47.56	47.35	47.54	15,398	+0.26(+0.56%)
Sep 19, 2019	47.35	47.37	47.28	47.28	18,988	+0.11(+0.23%)
Sep 18, 2019	47.19	47.32	47.11	47.17	10,568	+0.07(+0.14%)
Sep 17, 2019	46.96	47.13	46.96	47.10	12,514	+0.11(+0.24%)
Sep 16, 2019	46.90	47.04	46.88	46.99	29,977	+0.19(+0.41%)
Sep 13, 2019	46.98	47.03	46.80	46.80	31,456	-0.35(-0.74%)
Sep 12, 2019	47.32	47.32	47.10	47.15	14,973	-0.05(-0.10%)
Sep 11, 2019	47.26	47.26	47.17	47.19	7,100	-0.04(-0.09%)
Sep 10, 2019	47.49	47.49	47.21	47.23	14,627	-0.33(-0.70%)
Sep 09, 2019	47.58	47.64	47.54	47.56	18,020	-0.29(-0.60%)
Sep 06, 2019	47.78	47.86	47.73	47.85	230,313	+0.18(+0.39%)
Sep 05, 2019	47.73	47.73	47.61	47.67	12,626	-0.33(-0.70%)
Sep 04, 2019	47.93	48.04	47.90	48.00	689,181	+0.06(+0.12%)
Sep 03, 2019	47.95	48.10	47.88	47.94	465,040	-0.03(-0.06%)
Aug 30, 2019	47.93	47.99	47.83	47.97	81,050	-0.01(-0.03%)
Aug 29, 2019	47.97	47.98	47.84	47.98	14,235	-0.04(-0.08%)
Aug 28, 2019	48.16	48.17	48.02	48.02	40,899	+0.02(+0.04%)
Aug 27, 2019	47.92	48.06	47.92	48.00	26,711	+0.13(+0.27%)
Aug 26, 2019	47.94	47.97	47.79	47.87	139,577	-0.01(-0.02%)
Aug 23, 2019	47.69	47.94	47.66	47.88	255,502	+0.21(+0.45%)
Aug 22, 2019	47.78	47.79	47.66	47.67	63,071	-0.14(-0.29%)
Aug 21, 2019	47.65	47.85	47.65	47.81	25,117	+0.06(+0.13%)
Aug 20, 2019	47.64	47.75	47.62	47.75	172,453	+0.24(+0.50%)
Aug 19, 2019	47.49	47.57	47.48	47.51	14,410	-0.13(-0.28%)
Aug 16, 2019	47.58	47.69	47.52	47.64	13,343	-0.01(-0.03%)
Aug 15, 2019	47.46	47.66	47.46	47.66	46,504	+0.21(+0.44%)
Aug 14, 2019	47.40	47.48	47.40	47.45	50,508	+0.16(+0.33%)
Aug 13, 2019	47.37	47.37	47.27	47.29	11,318	-0.08(-0.18%)
Aug 12, 2019	47.21	47.39	47.21	47.37	30,815	+0.28(+0.60%)
Aug 09, 2019	47.17	47.21	47.08	47.09	19,187	-0.07(-0.15%)
Aug 08, 2019	47.03	47.16	46.94	47.16	12,586	+0.07(+0.15%)
Aug 07, 2019	47.31	47.31	47.09	47.09	27,417	+0.02(+0.04%)
Aug 06, 2019	46.93	47.08	46.93	47.07	352,067	+0.14(+0.29%)
Aug 05, 2019	46.98	46.98	46.89	46.94	31,018	+0.05(+0.11%)
Aug 02, 2019	46.81	46.88	46.79	46.88	21,062	+0.03(+0.06%)
Aug 01, 2019	46.66	46.87	46.66	46.86	88,259	+0.34(+0.73%)
Jul 31, 2019	46.51	46.55	46.32	46.52	20,739	+0.09(+0.20%)
Jul 30, 2019	46.46	46.48	46.39	46.43	18,230	-0.05(-0.10%)
Jul 29, 2019	46.53	46.53	46.46	46.47	29,693	-0.00(-0.00%)
Jul 26, 2019	46.48	46.48	46.41	46.47	18,245	+0.07(+0.16%)
Jul 25, 2019	46.36	46.42	46.30	46.40	12,470	-0.10(-0.21%)
Jul 24, 2019	46.50	46.51	46.42	46.50	16,343	+0.12(+0.26%)
Jul 23, 2019	46.39	46.41	46.33	46.38	26,551	-0.01(-0.03%)
Jul 22, 2019	46.43	46.43	46.36	46.39	72,521	+0.09(+0.20%)
Jul 19, 2019	46.32	46.36	46.28	46.30	12,274	-0.07(-0.15%)
Jul 18, 2019	46.24	46.36	46.19	46.36	11,765	+0.14(+0.31%)
Jul 17, 2019	46.09	46.27	46.09	46.22	23,197	+0.16(+0.34%)
Jul 16, 2019	46.04	46.07	46.00	46.06	13,984	-0.12(-0.26%)
Jul 15, 2019	46.18	46.19	46.11	46.18	17,605	+0.07(+0.16%)
Jul 12, 2019	46.02	46.13	46.01	46.11	30,741	+0.07(+0.14%)
Jul 11, 2019	46.17	46.20	46.02	46.05	40,275	-0.18(-0.39%)
Jul 10, 2019	46.23	46.28	46.17	46.22	13,299	+0.01(+0.03%)
Jul 09, 2019	46.17	46.25	46.17	46.21	12,911	-0.07(-0.16%)
Jul 08, 2019	46.37	46.37	46.27	46.28	14,075	-0.03(-0.07%)
Jul 05, 2019	46.35	46.35	46.16	46.32	21,010	-0.30(-0.65%)
Jul 03, 2019	46.52	46.63	46.52	46.62	23,553	+0.12(+0.26%)
Jul 02, 2019	46.37	46.52	46.37	46.50	15,624	+0.12(+0.26%)
Jul 01, 2019	46.45	46.48	46.32	46.37	16,717	+0.02(+0.04%)
Jun 28, 2019	46.26	46.53	46.26	46.35	76,399	+0.10(+0.21%)
Jun 27, 2019	46.11	46.26	46.11	46.26	12,767	+0.17(+0.37%)
Jun 26, 2019	46.13	46.13	46.03	46.08	14,981	-0.09(-0.20%)
Jun 25, 2019	46.26	46.26	46.14	46.17	27,793	-0.08(-0.18%)
Jun 24, 2019	46.17	46.28	46.17	46.26	8,148	+0.19(+0.41%)
Jun 21, 2019	46.14	46.15	46.03	46.07	19,072	-0.16(-0.35%)
Jun 20, 2019	46.18	46.25	46.11	46.23	163,847	+0.24(+0.53%)
Jun 19, 2019	45.64	46.03	45.64	45.98	18,657	+0.28(+0.61%)
Jun 18, 2019	45.77	45.80	45.70	45.71	19,973	+0.19(+0.43%)
Jun 17, 2019	45.47	45.55	45.47	45.51	11,981	-0.01(-0.02%)
Jun 14, 2019	45.42	45.53	45.42	45.53	14,969	+0.06(+0.13%)
Jun 13, 2019	45.47	45.51	45.43	45.47	10,596	+0.09(+0.19%)
Jun 12, 2019	45.35	45.40	45.34	45.38	14,622	+0.01(+0.02%)
Jun 11, 2019	45.33	45.38	45.33	45.37	9,789	+0.02(+0.04%)
Jun 10, 2019	45.38	45.40	45.33	45.35	19,206	-0.08(-0.17%)
Jun 07, 2019	45.45	45.48	45.43	45.43	19,737	+0.21(+0.47%)
Jun 06, 2019	45.24	45.30	45.20	45.22	11,210	+0.03(+0.07%)
Jun 05, 2019	45.25	45.27	45.16	45.19	70,369	+0.03(+0.07%)
Jun 04, 2019	45.15	45.19	45.09	45.16	11,037	-0.06(-0.13%)
Jun 03, 2019	45.11	45.25	45.07	45.21	11,973	+0.15(+0.34%)
May 31, 2019	44.98	45.08	44.98	45.06	31,566	+0.08(+0.18%)
May 30, 2019	44.87	44.99	44.87	44.98	13,550	+0.23(+0.51%)
May 29, 2019	44.85	44.86	44.74	44.75	28,535	-0.07(-0.16%)
May 28, 2019	44.75	44.83	44.75	44.82	13,864	+0.10(+0.23%)
May 24, 2019	44.72	44.74	44.70	44.72	8,669	+0.03(+0.06%)
May 23, 2019	44.58	44.74	44.58	44.69	6,844	+0.10(+0.23%)
May 22, 2019	44.59	44.63	44.57	44.59	8,640	+0.07(+0.16%)
May 21, 2019	44.53	44.59	44.51	44.52	22,904	-0.07(-0.16%)
May 20, 2019	44.59	44.63	44.55	44.59	12,825	-0.05(-0.11%)
May 17, 2019	44.62	44.67	44.61	44.64	16,116	+0.02(+0.04%)
May 16, 2019	44.65	44.65	44.60	44.62	14,786	-0.04(-0.08%)
May 15, 2019	44.65	44.66	44.59	44.66	7,874	+0.09(+0.20%)
May 14, 2019	44.58	44.59	44.51	44.57	12,082	+0.04(+0.08%)
May 13, 2019	44.54	44.58	44.46	44.53	7,680	+0.05(+0.10%)
May 10, 2019	44.52	44.52	44.45	44.49	15,338	-0.00(-0.00%)
May 09, 2019	44.54	44.54	44.45	44.49	23,388	+0.02(+0.05%)
May 08, 2019	44.59	44.59	44.46	44.46	12,443	-0.11(-0.25%)
May 07, 2019	44.56	44.62	44.56	44.58	10,611	+0.04(+0.10%)
May 06, 2019	44.52	44.58	44.51	44.53	14,641	+0.06(+0.13%)
May 03, 2019	44.48	44.49	44.43	44.47	23,674	+0.13(+0.28%)
May 02, 2019	44.45	44.46	44.33	44.35	13,568	-0.16(-0.35%)
May 01, 2019	44.60	44.70	44.48	44.50	14,732	-0.09(-0.20%)
Apr 30, 2019	44.54	44.59	44.51	44.59	22,436	+0.08(+0.17%)
Apr 29, 2019	44.54	44.55	44.50	44.52	10,771	-0.10(-0.24%)
Apr 26, 2019	44.64	44.64	44.58	44.62	23,962	+0.13(+0.30%)
Apr 25, 2019	44.52	44.52	44.44	44.49	9,119	-0.02(-0.04%)
Apr 24, 2019	44.49	44.53	44.47	44.50	12,699	+0.16(+0.35%)
Apr 23, 2019	44.33	44.36	44.29	44.35	29,644	+0.10(+0.23%)
Apr 22, 2019	44.20	44.30	44.20	44.24	21,686	-0.08(-0.18%)
Apr 18, 2019	44.39	44.39	44.30	44.32	40,234	+0.04(+0.08%)
Apr 17, 2019	44.35	44.35	44.28	44.29	11,567	-0.00(-0.01%)
Apr 16, 2019	44.38	44.38	44.26	44.29	28,104	-0.13(-0.29%)
Apr 15, 2019	44.40	44.44	44.39	44.42	30,117	+0.06(+0.14%)
Apr 12, 2019	44.36	44.41	44.33	44.36	19,058	-0.04(-0.08%)
Apr 11, 2019	44.42	44.43	44.38	44.40	1,045,563	-0.08(-0.17%)
Apr 10, 2019	44.43	44.48	44.41	44.47	6,398	+0.14(+0.32%)
Apr 09, 2019	44.37	44.37	44.30	44.33	11,181	+0.06(+0.13%)
Apr 08, 2019	44.22	44.29	44.22	44.27	17,655	-0.00(-0.01%)
Apr 05, 2019	44.22	44.29	44.22	44.27	14,711	+0.04(+0.09%)
Apr 04, 2019	44.18	44.23	44.15	44.23	137,113	+0.10(+0.22%)
Apr 03, 2019	44.14	44.17	44.14	44.14	8,177	-0.07(-0.15%)
Apr 02, 2019	44.17	44.23	44.17	44.20	16,481	+0.04(+0.09%)
Apr 01, 2019	44.23	44.25	44.14	44.16	9,774	-0.18(-0.41%)
Mar 29, 2019	44.31	44.38	44.27	44.35	75,346	-0.01(-0.03%)
Mar 28, 2019	44.37	44.37	44.28	44.36	8,619	+0.04(+0.09%)
Mar 27, 2019	44.37	44.37	44.28	44.32	17,778	+0.07(+0.15%)
Mar 26, 2019	44.18	44.27	44.18	44.25	13,816	+0.02(+0.05%)
Mar 25, 2019	44.07	44.29	44.07	44.23	15,298	+0.12(+0.27%)
Mar 22, 2019	44.04	44.14	44.04	44.10	20,345	+0.25(+0.58%)
Mar 21, 2019	43.90	43.90	43.81	43.85	14,302	+0.03(+0.07%)
Mar 20, 2019	43.63	43.82	43.58	43.82	12,615	+0.21(+0.48%)
Mar 19, 2019	43.58	43.63	43.58	43.61	9,686	+0.02(+0.04%)
Mar 18, 2019	43.63	43.63	43.59	43.59	6,343	-0.01(-0.02%)
Mar 15, 2019	43.62	43.63	43.55	43.60	15,986	+0.13(+0.30%)
Mar 14, 2019	43.51	43.53	43.46	43.47	9,777	-0.09(-0.22%)
Mar 13, 2019	43.55	43.57	43.51	43.56	16,471	+0.03(+0.06%)
Mar 12, 2019	43.52	43.61	43.52	43.54	27,245	+0.10(+0.24%)
Mar 11, 2019	43.39	43.47	43.38	43.43	16,075	-0.00(-0.01%)
Mar 08, 2019	43.30	43.44	43.30	43.44	18,445	+0.06(+0.13%)
Mar 07, 2019	43.39	43.42	43.32	43.38	11,350	+0.09(+0.20%)
Mar 06, 2019	43.31	43.33	43.28	43.29	9,937	+0.04(+0.10%)
Mar 05, 2019	43.23	43.29	43.20	43.25	15,661	+0.00(+0.01%)
Mar 04, 2019	43.21	43.30	43.21	43.25	19,781	+0.10(+0.24%)
Mar 01, 2019	43.21	43.24	43.11	43.14	18,892	-0.05(-0.12%)
Feb 28, 2019	43.27	43.27	43.16	43.20	9,447	-0.00(-0.01%)
Feb 27, 2019	43.24	43.26	43.20	43.20	15,485	-0.13(-0.31%)
Feb 26, 2019	43.31	43.37	43.30	43.33	15,732	+0.06(+0.13%)
Feb 25, 2019	43.29	43.32	43.24	43.28	10,226	-0.01(-0.02%)
Feb 22, 2019	43.29	43.32	43.25	43.28	4,820	+0.14(+0.33%)
Feb 21, 2019	43.16	43.18	43.09	43.14	14,335	-0.12(-0.27%)
Feb 20, 2019	43.23	43.30	43.19	43.26	15,910	-0.03(-0.08%)
Feb 19, 2019	43.31	43.38	43.29	43.29	9,266	-0.04(-0.10%)
Feb 15, 2019	43.20	43.33	43.20	43.33	14,349	+0.11(+0.25%)
Feb 14, 2019	43.24	43.25	43.17	43.23	67,334	+0.06(+0.14%)
Feb 13, 2019	43.14	43.21	43.14	43.16	5,290	-0.09(-0.21%)
Feb 12, 2019	43.19	43.27	43.19	43.25	7,407	+0.01(+0.03%)
Feb 11, 2019	43.21	43.30	43.21	43.24	7,858	-0.06(-0.14%)
Feb 08, 2019	43.24	43.34	43.24	43.30	11,210	+0.10(+0.23%)
Feb 07, 2019	43.24	43.25	43.13	43.20	22,774	+0.04(+0.09%)
Feb 06, 2019	43.29	43.30	43.16	43.16	47,885	-0.12(-0.27%)
Feb 05, 2019	43.23	43.34	43.23	43.28	9,744	+0.14(+0.32%)
Feb 04, 2019	43.14	43.16	43.06	43.14	9,668	-0.04(-0.10%)
Feb 01, 2019	43.23	43.23	43.08	43.18	11,659	-0.04(-0.09%)
Jan 31, 2019	43.06	43.24	43.06	43.22	6,795	+0.27(+0.63%)
Jan 30, 2019	42.90	43.00	42.82	42.95	11,825	+0.12(+0.29%)
Jan 29, 2019	42.82	42.87	42.75	42.83	16,746	+0.10(+0.23%)
Jan 28, 2019	42.76	42.78	42.72	42.73	67,008	-0.02(-0.05%)
Jan 25, 2019	42.67	42.77	42.67	42.75	52,776	+0.02(+0.04%)
Jan 24, 2019	42.70	42.80	42.68	42.73	17,159	+0.13(+0.31%)
Jan 23, 2019	42.59	42.65	42.56	42.60	1,134,112	+0.05(+0.13%)
Jan 22, 2019	42.50	42.60	42.50	42.55	8,197	+0.09(+0.22%)
Jan 18, 2019	42.40	42.50	42.40	42.46	13,166	+0.08(+0.18%)
Jan 17, 2019	42.29	42.41	42.29	42.38	6,944	+0.05(+0.11%)
Jan 16, 2019	42.23	42.36	42.23	42.33	8,422	+0.07(+0.18%)
Jan 15, 2019	42.33	42.33	42.22	42.26	6,548	+0.04(+0.08%)
Jan 14, 2019	42.31	42.31	42.22	42.22	8,624	-0.09(-0.21%)
Jan 11, 2019	42.36	42.38	42.26	42.31	36,234	+0.10(+0.24%)
Jan 10, 2019	42.29	42.29	42.16	42.21	118,090	-0.09(-0.22%)
Jan 09, 2019	42.25	42.32	42.22	42.30	10,648	+0.13(+0.31%)
Jan 08, 2019	42.20	42.22	42.13	42.18	15,972	+0.06(+0.14%)
Jan 07, 2019	42.23	42.23	42.09	42.12	32,002	+0.01(+0.03%)
Jan 04, 2019	42.07	42.13	42.05	42.10	38,485	-0.05(-0.13%)
Jan 03, 2019	42.10	42.18	42.09	42.16	12,119	+0.13(+0.32%)
Jan 02, 2019	41.92	42.11	41.92	42.02	23,993	+0.02(+0.04%)
Dec 31, 2018	41.86	42.02	41.85	42.01	11,365	+0.17(+0.40%)
Dec 28, 2018	41.77	41.88	41.73	41.84	11,365	+0.10(+0.25%)
Dec 27, 2018	41.74	41.83	41.70	41.74	7,842	+0.08(+0.18%)
Dec 26, 2018	41.78	41.78	41.63	41.66	14,610	-0.09(-0.22%)
Dec 24, 2018	41.88	41.88	41.71	41.75	8,466	-0.04(-0.10%)
Dec 21, 2018	41.88	41.91	41.74	41.79	84,892	-0.03(-0.06%)
Dec 20, 2018	41.99	42.03	41.81	41.82	17,091	-0.17(-0.41%)
Dec 19, 2018	42.01	42.11	41.99	41.99	49,516	-0.00(-0.00%)
Dec 18, 2018	41.99	42.02	41.94	41.99	91,014	+0.09(+0.21%)
Dec 17, 2018	41.87	41.93	41.87	41.90	18,006	+0.08(+0.18%)
Dec 14, 2018	41.91	41.91	41.80	41.83	7,112	+0.01(+0.03%)
Dec 13, 2018	41.82	41.88	41.76	41.82	11,164	+0.11(+0.27%)
Dec 12, 2018	41.70	41.80	41.70	41.70	19,889	+0.04(+0.08%)
Dec 11, 2018	41.72	41.78	41.66	41.67	64,911	+0.04(+0.09%)
Dec 10, 2018	41.65	41.70	41.58	41.63	105,508	+0.01(+0.02%)
Dec 07, 2018	41.62	41.62	41.60	41.62	12,192	+0.05(+0.13%)
Dec 06, 2018	41.55	41.62	41.53	41.57	8,328	+0.06(+0.15%)
Dec 04, 2018	41.54	41.60	41.51	41.51	7,902	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.