Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 25.64 25.81 23.75 24.02 10,786,054 -1.95(-7.51%)
Apr 29, 2019 25.48 26.05 25.46 25.97 3,721,974 +0.39(+1.52%)
Apr 26, 2019 25.32 25.77 25.15 25.58 3,062,900 +0.01(+0.04%)
Apr 25, 2019 25.60 25.91 25.44 25.57 4,365,776 -0.04(-0.16%)
Apr 24, 2019 26.08 26.24 25.58 25.61 3,725,294 -0.36(-1.39%)
Apr 23, 2019 26.60 26.93 25.80 25.97 7,332,265 -0.63(-2.37%)
Apr 22, 2019 25.81 26.67 25.65 26.60 4,087,683 +1.00(+3.91%)
Apr 18, 2019 25.87 26.05 25.44 25.60 2,879,300 -0.18(-0.70%)
Apr 17, 2019 25.98 26.28 25.57 25.78 3,486,895 -0.06(-0.23%)
Apr 16, 2019 26.05 26.14 25.61 25.84 4,412,250 -0.11(-0.42%)
Apr 15, 2019 26.25 26.43 25.92 25.95 2,892,533 -0.43(-1.63%)
Apr 12, 2019 27.07 27.13 26.33 26.38 4,508,500 -0.28(-1.05%)
Apr 11, 2019 26.84 26.99 26.39 26.66 2,695,470 -0.21(-0.78%)
Apr 10, 2019 26.81 26.98 26.68 26.87 3,018,878 +0.19(+0.71%)
Apr 09, 2019 26.69 26.83 26.38 26.68 4,457,658 -0.14(-0.52%)
Apr 08, 2019 26.85 27.27 26.49 26.82 4,881,756 +0.04(+0.15%)
Apr 05, 2019 26.83 27.14 26.65 26.78 3,982,800 +0.01(+0.04%)
Apr 04, 2019 26.56 26.78 26.18 26.77 4,255,883 +0.30(+1.13%)
Apr 03, 2019 27.18 27.44 26.25 26.47 5,337,981 -0.52(-1.93%)
Apr 02, 2019 27.86 27.93 26.84 26.99 5,730,234 -0.85(-3.05%)
Apr 01, 2019 27.92 28.15 27.64 27.84 4,567,208 +0.12(+0.43%)
Mar 29, 2019 27.48 27.82 27.32 27.72 7,450,700 +0.56(+2.06%)
Mar 28, 2019 27.16 27.45 26.87 27.16 3,084,932 -0.12(-0.44%)
Mar 27, 2019 27.69 27.88 27.11 27.28 2,487,843 -0.40(-1.45%)
Mar 26, 2019 27.68 28.11 27.34 27.68 2,738,072 +0.25(+0.91%)
Mar 25, 2019 26.95 27.47 26.89 27.43 2,448,312 +0.27(+0.99%)
Mar 22, 2019 28.27 28.32 27.15 27.16 4,306,200 -1.30(-4.57%)
Mar 21, 2019 28.17 28.65 27.96 28.46 3,163,705 +0.21(+0.74%)
Mar 20, 2019 27.84 28.48 27.63 28.25 4,939,724 +0.43(+1.55%)
Mar 19, 2019 28.46 28.61 27.66 27.82 4,848,429 -0.36(-1.28%)
Mar 18, 2019 28.01 28.41 28.01 28.18 4,398,011 +0.33(+1.18%)
Mar 15, 2019 27.55 28.03 27.55 27.85 9,978,700 +0.14(+0.51%)
Mar 14, 2019 27.28 27.79 27.25 27.71 5,624,223 +0.46(+1.69%)
Mar 13, 2019 27.08 27.36 26.96 27.25 3,097,561 +0.43(+1.60%)
Mar 12, 2019 26.65 26.91 26.57 26.82 3,879,369 +0.32(+1.21%)
Mar 11, 2019 26.08 26.78 26.03 26.50 4,562,974 +0.77(+2.99%)
Mar 08, 2019 25.64 25.79 25.22 25.73 3,554,600 -0.32(-1.23%)
Mar 07, 2019 26.29 26.36 25.75 26.05 3,988,692 -0.26(-0.99%)
Mar 06, 2019 27.03 27.03 26.17 26.31 4,412,412 -0.80(-2.95%)
Mar 05, 2019 27.15 27.18 26.76 27.11 4,287,719 +0.02(+0.07%)
Mar 04, 2019 27.28 27.51 26.73 27.09 4,308,291 -0.01(-0.04%)
Mar 01, 2019 26.58 27.13 26.53 27.10 4,128,400 +0.72(+2.73%)
Feb 28, 2019 26.76 26.80 26.16 26.38 4,311,573 -0.29(-1.09%)
Feb 27, 2019 26.80 26.89 26.53 26.67 2,526,600 -0.08(-0.30%)
Feb 26, 2019 26.78 27.09 26.44 26.75 4,086,698 +0.00(+0.00%)
Feb 25, 2019 26.26 26.92 26.18 26.75 3,392,995 +0.40(+1.52%)
Feb 22, 2019 26.49 26.56 26.21 26.35 3,507,200 +0.08(+0.30%)
Feb 21, 2019 26.67 26.67 26.11 26.27 4,052,337 -0.31(-1.17%)
Feb 20, 2019 26.13 26.98 26.13 26.58 4,672,652 +0.49(+1.88%)
Feb 19, 2019 25.69 26.14 25.55 26.09 2,939,748 +0.26(+1.01%)
Feb 15, 2019 25.89 26.03 25.68 25.83 4,119,200 +0.19(+0.74%)
Feb 14, 2019 25.00 25.75 24.98 25.64 6,223,615 +0.51(+2.03%)
Feb 13, 2019 24.76 25.57 24.71 25.13 4,004,429 +0.39(+1.58%)
Feb 12, 2019 25.12 25.30 24.58 24.74 6,366,773 -0.08(-0.32%)
Feb 11, 2019 24.42 24.94 24.33 24.82 3,739,917 +0.21(+0.85%)
Feb 08, 2019 24.28 24.69 24.18 24.61 4,403,700 +0.22(+0.90%)
Feb 07, 2019 24.69 25.04 23.86 24.39 5,052,280 -0.49(-1.97%)
Feb 06, 2019 25.02 25.36 24.86 24.88 4,800,907 -0.15(-0.60%)
Feb 05, 2019 24.56 25.19 24.55 25.03 6,189,192 +0.45(+1.83%)
Feb 04, 2019 24.27 25.01 23.96 24.58 6,061,532 +0.23(+0.94%)
Feb 01, 2019 23.52 24.59 23.38 24.35 4,559,300 +0.78(+3.31%)
Jan 31, 2019 24.07 24.96 23.44 23.57 9,064,581 -0.37(-1.55%)
Jan 30, 2019 23.28 24.16 23.18 23.94 4,274,935 +0.78(+3.37%)
Jan 29, 2019 23.21 23.35 23.02 23.16 3,365,150 +0.18(+0.78%)
Jan 28, 2019 23.28 23.28 22.61 22.98 4,181,102 -0.51(-2.17%)
Jan 25, 2019 23.31 23.66 22.98 23.49 6,687,100 +0.45(+1.95%)
Jan 24, 2019 22.84 23.36 22.79 23.04 4,706,588 +0.06(+0.26%)
Jan 23, 2019 23.76 23.90 22.93 22.98 4,649,310 -0.79(-3.32%)
Jan 22, 2019 23.87 24.02 23.49 23.77 5,088,909 -0.35(-1.45%)
Jan 18, 2019 23.98 24.36 23.73 24.12 4,566,700 +0.47(+1.99%)
Jan 17, 2019 22.91 23.71 22.77 23.65 3,884,342 +0.50(+2.16%)
Jan 16, 2019 22.93 23.28 22.78 23.15 4,035,694 +0.13(+0.56%)
Jan 15, 2019 23.36 23.65 22.95 23.02 3,370,659 -0.22(-0.95%)
Jan 14, 2019 22.86 23.36 22.69 23.24 4,804,136 +0.14(+0.61%)
Jan 11, 2019 23.14 23.25 22.70 23.10 4,876,100 -0.25(-1.07%)
Jan 10, 2019 23.02 23.77 22.93 23.35 5,316,546 +0.18(+0.78%)
Jan 09, 2019 23.50 23.78 23.17 23.17 5,216,957 -0.04(-0.17%)
Jan 08, 2019 22.83 23.27 22.64 23.21 4,959,081 +0.66(+2.93%)
Jan 07, 2019 21.94 22.75 21.82 22.55 4,740,042 +0.59(+2.69%)
Jan 04, 2019 21.34 22.12 21.27 21.96 5,040,300 +1.05(+5.02%)
Jan 03, 2019 21.09 21.35 20.54 20.91 6,672,873 -0.14(-0.67%)
Jan 02, 2019 21.19 21.63 20.84 21.05 7,149,983 -0.45(-2.09%)
Dec 31, 2018 21.57 21.58 21.00 21.50 3,802,200 +0.06(+0.28%)
Dec 28, 2018 21.63 22.11 21.14 21.44 4,525,200 -0.04(-0.19%)
Dec 27, 2018 21.05 21.49 20.41 21.48 6,580,252 -0.04(-0.19%)
Dec 26, 2018 20.60 21.52 20.09 21.52 4,106,346 +1.04(+5.08%)
Dec 24, 2018 20.74 21.24 20.46 20.48 2,644,100 -0.39(-1.87%)
Dec 21, 2018 20.69 21.33 20.65 20.87 10,352,700 +0.05(+0.24%)
Dec 20, 2018 20.75 21.39 20.69 20.82 6,504,555 -0.22(-1.05%)
Dec 19, 2018 21.48 22.22 20.82 21.04 8,910,841 -0.18(-0.85%)
Dec 18, 2018 21.61 21.79 21.05 21.22 5,191,393 -0.40(-1.85%)
Dec 17, 2018 21.40 22.09 21.28 21.62 6,504,954 +0.17(+0.79%)
Dec 14, 2018 21.81 22.08 21.28 21.45 9,238,400 -0.58(-2.63%)
Dec 13, 2018 21.42 22.16 21.27 22.03 5,742,335 +0.46(+2.13%)
Dec 12, 2018 21.66 22.08 21.56 21.57 5,014,283 +0.28(+1.32%)
Dec 11, 2018 21.58 21.72 20.81 21.29 6,700,027 +0.02(+0.09%)
Dec 10, 2018 21.34 21.60 20.85 21.27 4,871,029 -0.39(-1.80%)
Dec 07, 2018 21.96 22.30 21.52 21.66 5,081,100 +0.19(+0.88%)
Dec 06, 2018 21.63 21.71 21.05 21.47 7,052,143 -0.67(-3.03%)
Dec 04, 2018 23.27 23.45 22.06 22.14 6,976,500 -1.11(-4.77%)
Dec 03, 2018 23.34 23.55 22.71 23.25 8,005,243 +0.43(+1.88%)
Nov 30, 2018 22.86 23.08 22.41 22.82 14,481,700 -0.29(-1.25%)
Nov 29, 2018 23.00 23.41 22.80 23.11 6,157,939 +0.17(+0.74%)
Nov 28, 2018 22.46 22.98 22.12 22.94 5,657,851 +0.56(+2.50%)
Nov 27, 2018 22.64 22.71 22.20 22.38 9,160,281 -0.28(-1.24%)
Nov 26, 2018 22.70 22.94 22.34 22.66 6,145,077 +0.20(+0.89%)
Nov 23, 2018 21.82 22.47 21.67 22.46 3,648,000 -0.06(-0.27%)
Nov 21, 2018 22.52 22.52 22.52 0 +0.11(+0.49%)
Nov 20, 2018 22.47 22.72 21.90 22.41 10,926,951 -0.59(-2.57%)
Nov 19, 2018 23.30 23.55 22.68 23.00 9,384,314 -0.37(-1.58%)
Nov 16, 2018 23.50 23.80 23.25 23.37 16,835,800 +0.09(+0.39%)
Nov 15, 2018 23.20 23.77 22.91 23.28 15,060,233 +0.13(+0.56%)
Nov 14, 2018 23.26 23.75 22.55 23.15 79,070,337 -0.65(-2.73%)
Nov 13, 2018 23.80 24.46 23.45 23.80 12,869,647 +0.16(+0.68%)
Nov 12, 2018 25.61 25.67 23.45 23.64 7,951,561 -1.87(-7.33%)
Nov 09, 2018 26.30 26.91 25.35 25.51 8,250,500 -1.24(-4.64%)
Nov 08, 2018 27.00 27.31 26.56 26.75 4,053,341 -0.30(-1.11%)
Nov 07, 2018 27.53 27.79 26.55 27.05 3,369,561 -0.11(-0.41%)
Nov 06, 2018 26.88 27.30 26.60 27.16 6,124,132 +0.31(+1.15%)
Nov 05, 2018 26.51 26.96 26.05 26.85 4,957,944 +0.78(+2.99%)
Nov 02, 2018 26.12 26.48 25.56 26.07 5,121,700 +0.18(+0.70%)
Nov 01, 2018 26.91 27.13 25.56 25.89 5,757,399 -0.80(-3.00%)
Oct 31, 2018 27.40 27.70 26.62 26.69 6,849,894 -0.57(-2.09%)
Oct 30, 2018 27.51 27.51 25.55 27.26 7,803,737 +0.67(+2.52%)
Oct 29, 2018 27.50 27.77 26.10 26.59 4,944,051 -0.77(-2.81%)
Oct 26, 2018 27.10 27.95 26.68 27.36 4,953,000 -0.19(-0.69%)
Oct 25, 2018 27.82 28.16 27.46 27.55 3,299,914 +0.16(+0.58%)
Oct 24, 2018 29.02 29.17 27.36 27.39 3,614,298 -1.49(-5.16%)
Oct 23, 2018 29.22 29.22 28.63 28.88 4,074,011 -1.11(-3.70%)
Oct 22, 2018 29.97 30.00 29.22 29.99 3,779,398 +0.05(+0.17%)
Oct 19, 2018 30.57 31.21 29.92 29.94 2,728,500 -0.52(-1.71%)
Oct 18, 2018 30.64 31.26 30.30 30.46 4,214,734 -0.33(-1.07%)
Oct 17, 2018 30.60 31.01 30.44 30.79 2,337,061 -0.05(-0.16%)
Oct 16, 2018 30.69 31.00 30.54 30.84 3,662,137 +0.15(+0.49%)
Oct 15, 2018 30.98 31.16 30.68 30.69 2,407,805 -0.16(-0.52%)
Oct 12, 2018 31.04 31.26 30.46 30.85 2,514,000 +0.19(+0.62%)
Oct 11, 2018 31.60 31.86 30.59 30.66 3,271,626 -1.26(-3.95%)
Oct 10, 2018 32.38 32.69 31.67 31.92 3,777,081 -0.71(-2.18%)
Oct 09, 2018 32.82 32.99 31.75 32.63 2,625,832 +0.74(+2.32%)
Oct 08, 2018 31.45 31.97 31.17 31.89 2,330,921 -0.01(-0.03%)
Oct 05, 2018 32.16 32.48 31.53 31.90 2,577,900 -0.45(-1.39%)
Oct 04, 2018 32.08 32.79 31.95 32.35 3,206,912 +0.32(+1.00%)
Oct 03, 2018 32.22 32.25 31.32 32.03 6,746,479 -0.22(-0.68%)
Oct 02, 2018 33.00 33.50 31.86 32.25 3,909,932 -0.73(-2.21%)
Oct 01, 2018 33.91 34.06 32.95 32.98 4,288,934 -0.85(-2.51%)
Sep 28, 2018 33.77 34.49 33.62 33.83 3,297,700 +0.00(+0.00%)
Sep 27, 2018 33.81 34.37 33.22 33.83 4,855,110 +0.01(+0.03%)
Sep 26, 2018 33.23 33.94 33.05 33.82 3,592,419 +0.35(+1.05%)
Sep 25, 2018 33.15 33.80 33.12 33.47 2,961,933 +0.63(+1.92%)
Sep 24, 2018 33.23 33.54 32.52 32.84 3,079,704 -0.06(-0.18%)
Sep 21, 2018 32.48 32.92 32.19 32.90 3,918,300 +0.44(+1.36%)
Sep 20, 2018 33.26 33.52 32.37 32.46 2,204,880 -0.41(-1.25%)
Sep 19, 2018 32.47 33.10 32.26 32.87 2,636,388 +0.62(+1.92%)
Sep 18, 2018 31.93 32.28 31.76 32.25 3,243,165 +0.64(+2.02%)
Sep 17, 2018 31.67 32.03 31.39 31.61 2,239,435 +0.05(+0.16%)
Sep 14, 2018 32.10 32.33 31.34 31.56 3,560,300 -0.72(-2.23%)
Sep 13, 2018 32.28 32.30 31.70 32.28 2,495,513 -0.12(-0.37%)
Sep 12, 2018 32.96 33.23 32.35 32.40 2,647,117 -0.19(-0.58%)
Sep 11, 2018 31.98 32.77 31.79 32.59 2,681,972 +0.66(+2.07%)
Sep 10, 2018 31.56 32.29 31.50 31.93 1,898,502 +0.51(+1.62%)
Sep 07, 2018 30.70 31.60 30.45 31.42 3,463,000 +0.43(+1.39%)
Sep 06, 2018 31.67 31.92 30.69 30.99 2,983,471 -0.68(-2.15%)
Sep 05, 2018 32.08 32.08 31.36 31.67 2,178,138 -0.71(-2.19%)
Sep 04, 2018 32.98 33.23 32.23 32.38 2,243,929 -0.59(-1.79%)
Aug 31, 2018 32.97 32.97 32.97 0 -1.01(-2.97%)
Aug 30, 2018 33.92 34.15 33.79 33.98 1,767,453 -0.02(-0.06%)
Aug 29, 2018 33.44 34.18 33.37 34.00 2,639,498 +0.59(+1.77%)
Aug 28, 2018 33.35 33.97 33.24 33.41 3,089,704 +0.13(+0.39%)
Aug 27, 2018 32.70 33.74 32.70 33.28 1,756,854 +0.50(+1.53%)
Aug 24, 2018 32.66 32.92 32.43 32.78 1,727,700 +0.47(+1.45%)
Aug 23, 2018 32.38 32.44 32.06 32.31 2,958,496 -0.21(-0.65%)
Aug 22, 2018 32.62 32.69 32.18 32.52 2,482,470 +0.23(+0.71%)
Aug 21, 2018 32.57 32.57 32.24 32.29 2,823,750 +0.28(+0.87%)
Aug 20, 2018 31.53 32.08 31.33 32.01 3,837,131 +1.00(+3.22%)
Aug 17, 2018 31.62 31.69 30.80 31.01 4,408,900 -0.57(-1.80%)
Aug 16, 2018 32.07 32.21 31.41 31.58 3,431,282 -0.23(-0.72%)
Aug 15, 2018 33.50 33.58 31.79 31.81 4,939,315 -2.12(-6.25%)
Aug 14, 2018 34.22 34.52 33.63 33.93 4,357,265 -0.19(-0.56%)
Aug 13, 2018 34.50 34.68 33.85 34.12 4,305,686 -0.63(-1.81%)
Aug 10, 2018 34.62 35.04 34.37 34.75 2,381,100 +0.08(+0.23%)
Aug 09, 2018 34.86 35.10 34.39 34.67 3,040,197 -0.38(-1.08%)
Aug 08, 2018 35.01 35.16 34.78 35.05 2,312,494 -0.13(-0.37%)
Aug 07, 2018 35.25 35.55 35.00 35.18 2,661,171 +0.28(+0.80%)
Aug 06, 2018 33.91 34.99 33.83 34.90 4,814,308 +1.02(+3.01%)
Aug 03, 2018 33.88 34.18 33.34 33.88 4,126,200 -0.06(-0.18%)
Aug 02, 2018 33.84 34.17 33.62 33.94 2,175,346 -0.33(-0.96%)
Aug 01, 2018 34.24 34.33 33.74 34.27 2,943,697 -0.31(-0.90%)
Jul 31, 2018 34.54 34.90 34.25 34.58 3,416,159 -0.11(-0.32%)
Jul 30, 2018 35.31 35.38 34.63 34.69 3,035,091 -0.04(-0.12%)
Jul 27, 2018 33.83 35.04 33.83 34.73 3,866,200 +0.71(+2.09%)
Jul 26, 2018 34.03 32.89 34.02 3,515,351 +0.75(+2.25%)
Jul 25, 2018 33.10 33.46 32.58 33.27 4,976,674 +0.28(+0.85%)
Jul 24, 2018 32.99 33.43 32.83 32.99 5,201,897 +0.49(+1.51%)
Jul 23, 2018 31.85 32.76 31.36 32.50 5,229,772 +0.50(+1.56%)
Jul 20, 2018 31.30 32.70 30.81 32.00 8,592,427 +0.22(+0.69%)
Jul 19, 2018 32.25 32.55 31.73 31.78 5,254,644 -0.77(-2.37%)
Jul 18, 2018 32.16 32.72 31.81 32.55 4,141,735 -0.09(-0.28%)
Jul 17, 2018 32.20 32.79 31.99 32.64 3,691,910 +0.31(+0.96%)
Jul 16, 2018 32.25 32.49 32.08 32.33 1,388,061 -0.30(-0.92%)
Jul 13, 2018 32.68 33.09 32.42 32.63 2,337,615 -0.14(-0.43%)
Jul 12, 2018 33.00 33.21 32.47 32.77 4,180,808 -0.15(-0.46%)
Jul 11, 2018 33.86 34.07 32.68 32.92 3,757,662 -1.35(-3.94%)
Jul 10, 2018 34.50 34.76 33.90 34.27 2,315,128 -0.17(-0.49%)
Jul 09, 2018 33.89 34.76 33.82 34.44 2,481,471 +0.77(+2.29%)
Jul 06, 2018 33.17 33.92 32.97 33.67 2,491,798 +0.42(+1.26%)
Jul 05, 2018 33.33 33.55 33.18 33.25 2,406,132 -0.04(-0.12%)
Jul 03, 2018 33.29 33.29 33.29 0 +0.35(+1.06%)
Jul 02, 2018 32.83 33.11 32.19 32.94 3,634,627 -0.09(-0.27%)
Jun 29, 2018 33.03 33.44 32.86 33.03 3,390,424 +0.08(+0.24%)
Jun 28, 2018 33.46 33.67 32.77 32.95 2,929,793 -0.65(-1.93%)
Jun 27, 2018 33.57 34.64 33.52 33.60 4,098,515 +0.47(+1.42%)
Jun 26, 2018 32.50 33.46 32.35 33.13 3,695,764 +0.69(+2.13%)
Jun 25, 2018 32.69 32.90 32.12 32.44 3,520,167 -0.28(-0.86%)
Jun 22, 2018 33.30 33.61 32.58 32.72 10,483,248 +0.40(+1.24%)
Jun 21, 2018 32.59 32.96 32.24 32.32 4,137,672 -0.75(-2.27%)
Jun 20, 2018 32.97 33.17 32.15 33.07 3,138,257 +0.32(+0.98%)
Jun 19, 2018 32.32 33.20 32.03 32.75 5,834,221 +0.21(+0.65%)
Jun 18, 2018 32.54 32.92 32.33 32.54 5,268,084 -0.03(-0.09%)
Jun 15, 2018 33.68 32.53 32.57 8,217,353 -1.11(-3.30%)
Jun 14, 2018 34.29 34.42 33.58 33.68 4,253,628 -0.38(-1.12%)
Jun 13, 2018 34.48 34.48 33.80 34.06 4,910,865 -0.48(-1.39%)
Jun 12, 2018 34.23 34.80 34.13 34.54 4,079,426 +0.39(+1.14%)
Jun 11, 2018 34.57 34.70 34.10 34.15 3,581,486 -0.55(-1.59%)
Jun 08, 2018 34.59 34.76 33.89 34.70 3,121,335 +0.01(+0.03%)
Jun 07, 2018 34.82 35.68 34.54 34.69 4,168,355 +0.05(+0.14%)
Jun 06, 2018 34.99 34.64 6,149,425 +1.03(+3.06%)
Jun 05, 2018 32.57 33.73 32.44 33.61 5,632,560 +0.94(+2.88%)
Jun 04, 2018 34.50 34.81 32.25 32.67 6,237,130 -2.26(-6.47%)
Jun 01, 2018 34.98 35.43 34.39 34.93 2,905,435 +0.34(+0.98%)
May 31, 2018 35.45 35.55 34.58 34.59 4,935,053 -1.10(-3.08%)
May 30, 2018 35.28 36.42 35.00 35.69 2,507,938 +0.82(+2.35%)
May 29, 2018 34.27 35.01 34.00 34.87 3,065,881 +0.17(+0.49%)
May 25, 2018 34.70 34.70 34.70 0 -0.97(-2.72%)
May 24, 2018 35.53 36.35 35.02 35.67 3,014,727 -0.37(-1.03%)
May 23, 2018 35.97 36.53 35.67 36.04 4,017,386 -0.36(-0.99%)
May 22, 2018 36.48 37.07 36.07 36.40 3,066,893 +0.11(+0.30%)
May 21, 2018 35.95 36.40 35.85 36.29 2,980,350 +0.42(+1.17%)
May 18, 2018 36.72 36.79 35.85 35.87 3,681,501 -0.77(-2.10%)
May 17, 2018 37.00 37.41 36.57 36.64 4,268,101 -0.21(-0.57%)
May 16, 2018 36.20 36.97 35.99 36.85 2,877,046 +0.78(+2.16%)
May 15, 2018 35.80 36.13 35.51 36.07 2,359,102 +0.39(+1.09%)
May 14, 2018 35.75 36.41 35.64 35.68 2,073,359 -0.08(-0.22%)
May 11, 2018 36.13 36.29 35.69 35.76 2,741,823 -0.42(-1.16%)
May 10, 2018 35.93 36.31 35.46 36.18 3,814,749 -0.19(-0.52%)
May 09, 2018 36.47 37.76 36.29 36.37 5,141,280 +0.34(+0.94%)
May 08, 2018 35.62 36.18 35.12 36.03 3,299,763 +0.40(+1.12%)
May 07, 2018 36.20 36.84 35.57 35.63 3,529,053 -0.37(-1.03%)
May 04, 2018 35.33 36.19 35.30 36.00 3,047,756 +0.40(+1.12%)
May 03, 2018 35.49 35.66 35.18 35.60 3,838,269 +0.00(+0.00%)
May 02, 2018 35.39 36.11 35.37 35.60 3,925,259 -0.04(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.