Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
10+ Year Invst Grade Corp Bond Ishares ETF
(NY:
LLQD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
49.74
49.82
49.62
49.79
2,500
+0.15(+0.30%)
May 30, 2019
49.38
49.64
49.37
49.64
25,351
+0.40(+0.81%)
May 29, 2019
49.38
49.38
49.24
49.24
1,749
-0.04(-0.08%)
May 28, 2019
49.34
49.34
49.24
49.28
2,984
+0.13(+0.27%)
May 24, 2019
49.13
49.19
49.13
49.15
1,700
+0.11(+0.22%)
May 23, 2019
49.00
49.15
49.00
49.04
4,585
+0.10(+0.21%)
May 22, 2019
48.97
48.97
48.92
48.94
2,072
+0.11(+0.22%)
May 21, 2019
48.86
48.86
48.79
48.83
1,102
-0.00(-0.01%)
May 20, 2019
48.95
48.95
48.83
48.83
1,627
-0.13(-0.27%)
May 17, 2019
48.99
49.01
48.94
48.97
19,200
+0.04(+0.08%)
May 16, 2019
48.98
48.98
48.93
48.93
3,572
-0.04(-0.09%)
May 15, 2019
49.01
49.01
48.89
48.97
2,456
+0.20(+0.40%)
May 14, 2019
48.73
48.80
48.73
48.77
5,436
+0.08(+0.16%)
May 13, 2019
48.64
48.80
48.64
48.70
1,379
-0.02(-0.04%)
May 10, 2019
48.72
48.77
48.70
48.72
900
+0.01(+0.02%)
May 09, 2019
48.65
48.71
48.63
48.71
15,886
+0.08(+0.16%)
May 08, 2019
48.93
48.95
48.63
48.63
2,032
-0.33(-0.68%)
May 07, 2019
48.94
48.98
48.94
48.96
10,075
+0.12(+0.25%)
May 06, 2019
48.80
48.93
48.78
48.84
7,290
+0.03(+0.07%)
May 03, 2019
48.80
48.83
48.80
48.81
600
+0.25(+0.51%)
May 02, 2019
48.64
48.66
48.52
48.56
14,965
-0.27(-0.55%)
May 01, 2019
49.09
49.09
48.83
48.83
307
-0.17(-0.35%)
Apr 30, 2019
49.01
49.02
48.95
49.00
2,103
+0.12(+0.26%)
Apr 29, 2019
49.02
49.02
48.87
48.87
4,636
-0.27(-0.55%)
Apr 26, 2019
49.17
49.19
49.14
49.14
4,400
+0.20(+0.41%)
Apr 25, 2019
48.84
48.94
48.84
48.94
377
-0.06(-0.12%)
Apr 24, 2019
48.90
49.00
48.90
49.00
4,602
+0.31(+0.64%)
Apr 23, 2019
48.69
48.69
48.69
48.69
16
+0.16(+0.33%)
Apr 22, 2019
48.52
48.52
48.52
48.52
799
-0.17(-0.34%)
Apr 18, 2019
48.67
48.75
48.67
48.69
400
+0.10(+0.20%)
Apr 17, 2019
48.59
48.59
48.59
48.59
80
-0.07(-0.14%)
Apr 16, 2019
48.77
48.78
48.66
48.66
3,686
-0.18(-0.37%)
Apr 15, 2019
48.92
48.92
48.84
48.84
1,009
-0.00(-0.01%)
Apr 12, 2019
48.93
48.93
48.83
48.84
1,800
-0.02(-0.04%)
Apr 11, 2019
48.88
48.88
48.86
48.86
21,071
-0.05(-0.10%)
Apr 10, 2019
48.88
48.91
48.86
48.91
301
+0.27(+0.55%)
Apr 09, 2019
48.66
48.66
48.63
48.65
3,901
+0.20(+0.40%)
Apr 08, 2019
48.49
48.50
48.45
48.45
4,319
-0.06(-0.13%)
Apr 05, 2019
48.54
48.55
48.51
48.51
2,100
+0.12(+0.26%)
Apr 04, 2019
48.34
48.39
48.34
48.39
1,053
+0.11(+0.23%)
Apr 03, 2019
48.35
48.36
48.21
48.27
5,933
-0.15(-0.31%)
Apr 02, 2019
48.40
48.43
48.40
48.43
200
+0.05(+0.10%)
Apr 01, 2019
48.54
48.55
48.35
48.38
13,370
-0.43(-0.88%)
Mar 29, 2019
48.69
48.89
48.69
48.81
1,900
+0.01(+0.01%)
Mar 28, 2019
48.77
48.80
48.77
48.80
2,532
+0.10(+0.20%)
Mar 27, 2019
48.72
48.76
48.70
48.71
3,221
+0.22(+0.45%)
Mar 26, 2019
48.54
48.58
48.48
48.49
1,417
+0.01(+0.03%)
Mar 25, 2019
48.36
48.57
48.22
48.48
2,901
+0.16(+0.32%)
Mar 22, 2019
48.32
48.32
48.32
48.32
100
+0.46(+0.95%)
Mar 21, 2019
47.73
47.89
47.73
47.87
827
+0.18(+0.38%)
Mar 20, 2019
47.67
47.68
47.67
47.68
462
+0.36(+0.75%)
Mar 19, 2019
47.40
47.40
47.33
47.33
13,821
-0.00(-0.01%)
Mar 18, 2019
47.33
47.33
47.33
47.33
304
+0.00(+0.00%)
Mar 15, 2019
47.38
47.38
47.33
47.33
900
+0.27(+0.58%)
Mar 14, 2019
47.17
47.17
47.04
47.05
3,813
-0.12(-0.26%)
Mar 13, 2019
47.19
47.19
47.18
47.18
1,300
-0.12(-0.26%)
Mar 12, 2019
47.19
47.30
47.19
47.30
1,505
+0.29(+0.61%)
Mar 11, 2019
47.02
47.02
47.02
47.02
0
+0.05(+0.10%)
Mar 08, 2019
46.90
46.97
46.90
46.97
1,500
+0.08(+0.17%)
Mar 07, 2019
46.89
46.89
46.89
46.89
0
+0.12(+0.25%)
Mar 06, 2019
46.80
46.80
46.78
46.78
188
+0.04(+0.08%)
Mar 05, 2019
46.75
46.76
46.73
46.74
1,166
-0.01(-0.03%)
Mar 04, 2019
46.72
46.75
46.72
46.75
2,502
+0.23(+0.50%)
Mar 01, 2019
46.71
46.71
46.52
46.52
600
-0.28(-0.60%)
Feb 28, 2019
46.80
46.80
46.80
46.80
144
-0.02(-0.04%)
Feb 27, 2019
46.91
46.91
46.82
46.82
1,138
-0.30(-0.65%)
Feb 26, 2019
47.12
47.12
47.12
47.12
3
+0.08(+0.16%)
Feb 25, 2019
47.08
47.08
47.05
47.05
1,436
-0.01(-0.02%)
Feb 22, 2019
47.12
47.12
47.06
47.06
1,700
+0.24(+0.51%)
Feb 21, 2019
46.83
46.85
46.81
46.82
2,299
-0.27(-0.57%)
Feb 20, 2019
47.02
47.09
46.99
47.09
2,196
-0.11(-0.23%)
Feb 19, 2019
47.20
47.22
47.15
47.20
1,873
+0.03(+0.06%)
Feb 15, 2019
47.16
47.17
47.16
47.17
100
+0.15(+0.32%)
Feb 14, 2019
47.18
47.18
47.00
47.02
200
+0.03(+0.07%)
Feb 13, 2019
46.96
46.99
46.96
46.99
392
-0.15(-0.32%)
Feb 12, 2019
47.14
47.14
47.14
47.14
0
+0.02(+0.05%)
Feb 11, 2019
47.18
47.18
47.12
47.12
597
-0.08(-0.18%)
Feb 08, 2019
47.14
47.20
47.14
47.20
500
+0.19(+0.39%)
Feb 07, 2019
47.04
47.04
47.01
47.01
207
-0.03(-0.06%)
Feb 06, 2019
47.13
47.13
47.04
47.04
332
-0.16(-0.33%)
Feb 05, 2019
47.19
47.20
47.19
47.20
441
+0.29(+0.62%)
Feb 04, 2019
46.85
46.91
46.78
46.91
801
-0.11(-0.23%)
Feb 01, 2019
47.02
47.02
47.02
47.02
400
-0.22(-0.47%)
Jan 31, 2019
47.21
47.24
47.18
47.24
2,396
+0.52(+1.12%)
Jan 30, 2019
46.70
46.72
46.70
46.72
461
+0.16(+0.33%)
Jan 29, 2019
46.56
46.56
46.56
46.56
27
+0.19(+0.41%)
Jan 28, 2019
46.44
46.48
46.37
46.37
829
-0.07(-0.15%)
Jan 25, 2019
46.44
46.44
46.44
46.44
0
+0.01(+0.02%)
Jan 24, 2019
46.47
46.47
46.43
46.43
1,299
+0.16(+0.35%)
Jan 23, 2019
46.24
46.32
46.24
46.27
665
+0.21(+0.45%)
Jan 22, 2019
46.17
46.18
46.06
46.06
501
+0.09(+0.20%)
Jan 18, 2019
45.91
45.97
45.91
45.97
500
+0.17(+0.38%)
Jan 17, 2019
45.80
45.80
45.80
45.80
1,031
+0.11(+0.24%)
Jan 16, 2019
45.54
45.73
45.54
45.69
536
+0.18(+0.39%)
Jan 15, 2019
45.51
45.51
45.51
45.51
0
-0.04(-0.08%)
Jan 14, 2019
45.55
45.55
45.55
45.55
133
-0.27(-0.59%)
Jan 11, 2019
45.80
45.82
45.80
45.82
200
+0.16(+0.35%)
Jan 10, 2019
45.70
45.70
45.66
45.66
435
-0.38(-0.82%)
Jan 09, 2019
45.92
46.04
45.92
46.04
299
+0.26(+0.57%)
Jan 08, 2019
45.79
45.79
45.77
45.77
140
+0.18(+0.39%)
Jan 07, 2019
45.76
45.76
45.60
45.60
610
+0.05(+0.11%)
Jan 04, 2019
45.55
45.55
45.55
45.55
100
+0.08(+0.19%)
Jan 03, 2019
45.52
45.58
45.47
45.47
3,684
-0.05(-0.12%)
Jan 02, 2019
45.52
45.52
45.52
45.52
0
+0.18(+0.39%)
Dec 31, 2018
45.23
45.34
45.23
45.34
300
+0.18(+0.40%)
Dec 28, 2018
45.16
45.16
45.16
45.16
100
+0.24(+0.53%)
Dec 27, 2018
44.94
44.95
44.92
44.92
3,120
-0.05(-0.12%)
Dec 26, 2018
44.98
44.98
44.98
44.98
10
-0.10(-0.22%)
Dec 24, 2018
45.08
45.08
45.08
45.08
100
-0.20(-0.43%)
Dec 21, 2018
45.27
45.27
45.27
45.27
0
-0.01(-0.02%)
Dec 20, 2018
45.65
45.65
45.28
45.28
3,430
-0.42(-0.91%)
Dec 19, 2018
45.70
45.70
45.70
45.70
2
+0.03(+0.06%)
Dec 18, 2018
45.60
45.67
45.60
45.67
556
+0.04(+0.08%)
Dec 17, 2018
45.65
45.65
45.63
45.63
181
+0.12(+0.25%)
Dec 14, 2018
45.56
45.56
45.52
45.52
2,200
-0.01(-0.01%)
Dec 13, 2018
45.53
45.54
45.52
45.52
421
+0.12(+0.26%)
Dec 12, 2018
45.40
45.40
45.40
45.40
1
+0.08(+0.17%)
Dec 11, 2018
45.32
45.32
45.32
45.32
4
+0.16(+0.36%)
Dec 10, 2018
45.10
45.16
45.10
45.16
315
+0.22(+0.49%)
Dec 07, 2018
44.96
44.97
44.94
44.94
2,500
-0.05(-0.12%)
Dec 06, 2018
44.93
44.99
44.87
44.99
2,162
+0.09(+0.21%)
Dec 04, 2018
44.88
44.90
44.85
44.90
2,400
+0.67(+1.52%)
Dec 03, 2018
44.23
44.23
44.23
44.23
239
-0.17(-0.38%)
Nov 30, 2018
44.40
44.40
44.40
44.40
100
-0.10(-0.22%)
Nov 29, 2018
44.50
44.50
44.50
44.50
101
-0.07(-0.16%)
Nov 28, 2018
44.62
44.62
44.57
44.57
1,371
-0.20(-0.45%)
Nov 27, 2018
44.77
44.77
44.77
44.77
1
+0.00(+0.00%)
Nov 26, 2018
44.77
44.77
44.77
44.77
178
+0.00(+0.00%)
Nov 23, 2018
44.90
44.90
44.77
44.77
500
+0.13(+0.29%)
Nov 21, 2018
44.64
44.64
44.64
0
+0.00(+0.00%)
Nov 20, 2018
44.64
44.64
44.64
44.64
0
+0.00(+0.00%)
Nov 19, 2018
44.63
44.64
44.63
44.64
201
-0.11(-0.25%)
Nov 16, 2018
44.75
44.75
44.75
44.75
500
-0.07(-0.16%)
Nov 15, 2018
44.82
44.82
44.82
44.82
0
+0.00(+0.00%)
Nov 14, 2018
44.82
44.82
44.82
44.82
194
-0.42(-0.92%)
Nov 13, 2018
45.24
45.24
45.24
45.24
84
+0.00(+0.00%)
Nov 12, 2018
45.30
45.30
45.24
45.24
640
+0.02(+0.04%)
Nov 09, 2018
45.22
45.24
45.21
45.22
2,800
+0.03(+0.07%)
Nov 08, 2018
45.19
45.19
45.19
45.19
304
-0.29(-0.64%)
Nov 07, 2018
45.48
45.48
45.48
45.48
102
+0.43(+0.95%)
Nov 06, 2018
45.10
45.10
45.05
45.05
2,202
+0.29(+0.65%)
Nov 05, 2018
44.76
44.76
44.76
44.76
5
+0.00(+0.00%)
Nov 02, 2018
44.76
44.76
44.76
44.76
0
+0.00(+0.00%)
Nov 01, 2018
44.76
44.76
44.76
44.76
202
-0.45(-1.00%)
Oct 31, 2018
45.19
45.21
45.19
45.21
2,343
-0.34(-0.75%)
Oct 30, 2018
45.55
45.55
45.55
45.55
0
+0.00(+0.00%)
Oct 29, 2018
45.55
45.55
45.55
45.55
0
+0.00(+0.01%)
Oct 26, 2018
45.55
45.55
45.55
45.55
0
-0.00(-0.01%)
Oct 25, 2018
45.55
45.55
45.55
45.55
256
-0.01(-0.01%)
Oct 24, 2018
45.56
45.56
45.56
45.56
270
+0.00(+0.01%)
Oct 23, 2018
45.56
45.56
45.56
45.56
128
+0.01(+0.01%)
Oct 22, 2018
45.60
45.60
45.55
45.55
200
+0.01(+0.01%)
Oct 19, 2018
45.54
45.62
45.54
45.55
1,000
-0.49(-1.08%)
Oct 18, 2018
46.04
46.04
46.04
46.04
0
+0.00(+0.00%)
Oct 17, 2018
46.04
46.04
46.04
46.04
16
+0.00(+0.00%)
Oct 16, 2018
46.04
46.04
46.04
46.04
0
+0.00(+0.00%)
Oct 15, 2018
46.04
46.04
46.04
46.04
1
+0.00(+0.00%)
Oct 12, 2018
46.04
46.04
46.04
46.04
200
+0.32(+0.70%)
Oct 11, 2018
45.72
45.72
45.72
45.72
2
+0.00(+0.00%)
Oct 10, 2018
45.72
45.72
45.72
45.72
3
+0.00(+0.00%)
Oct 09, 2018
45.72
45.72
45.72
45.72
2
+0.00(+0.00%)
Oct 08, 2018
45.73
45.73
45.72
45.72
469
-0.04(-0.09%)
Oct 05, 2018
45.88
45.88
45.76
45.76
400
-0.31(-0.67%)
Oct 04, 2018
46.15
46.15
46.07
46.07
341
-0.24(-0.52%)
Oct 03, 2018
46.50
46.50
46.31
46.31
1,196
-0.53(-1.13%)
Oct 02, 2018
46.84
46.84
46.84
46.84
314
-0.02(-0.04%)
Oct 01, 2018
46.86
46.86
46.86
46.86
100
-0.30(-0.64%)
Sep 28, 2018
47.15
47.16
47.15
47.16
700
+0.47(+1.01%)
Sep 27, 2018
46.69
46.69
46.69
46.69
0
+0.00(+0.00%)
Sep 26, 2018
46.69
46.69
46.69
46.69
0
+0.00(+0.00%)
Sep 25, 2018
46.71
46.71
46.69
46.69
2,460
-0.47(-1.00%)
Sep 24, 2018
47.16
47.16
47.16
47.16
1
+0.00(+0.00%)
Sep 21, 2018
47.16
47.16
47.16
47.16
100
+0.00(+0.00%)
Sep 20, 2018
47.16
47.16
47.16
47.16
1
+0.00(+0.00%)
Sep 19, 2018
47.16
47.16
47.16
47.16
0
+0.00(+0.00%)
Sep 18, 2018
47.16
47.16
47.16
47.16
0
+0.00(+0.00%)
Sep 17, 2018
47.16
47.16
47.16
47.16
6
+0.00(+0.00%)
Sep 14, 2018
47.15
47.16
47.15
47.16
300
+0.14(+0.30%)
Sep 13, 2018
47.02
47.02
47.02
47.02
1
+0.00(+0.00%)
Sep 12, 2018
47.02
47.02
47.02
47.02
121
+0.27(+0.58%)
Sep 11, 2018
46.75
46.75
46.75
46.75
7
+0.00(+0.00%)
Sep 10, 2018
46.75
46.75
46.75
46.75
2
+0.00(+0.00%)
Sep 07, 2018
46.75
46.75
46.75
46.75
100
+0.00(+0.00%)
Sep 06, 2018
46.75
46.75
46.75
46.75
4
+0.00(+0.00%)
Sep 05, 2018
46.76
46.76
46.75
46.75
450
-0.13(-0.28%)
Sep 04, 2018
46.88
46.88
46.88
46.88
200
-0.77(-1.62%)
Aug 31, 2018
47.65
47.65
47.65
0
+0.00(+0.00%)
Aug 30, 2018
47.65
47.65
47.65
47.65
4
+0.00(+0.00%)
Aug 29, 2018
47.65
47.65
47.65
47.65
15
+0.00(+0.00%)
Aug 28, 2018
47.65
47.65
47.65
47.65
3
+0.00(+0.00%)
Aug 27, 2018
47.65
47.65
47.64
47.65
437
-0.03(-0.06%)
Aug 24, 2018
47.68
47.68
47.68
47.68
100
-0.00(-0.01%)
Aug 23, 2018
47.68
47.68
47.68
47.68
2
+0.00(+0.00%)
Aug 22, 2018
47.68
47.68
47.68
47.68
0
+0.00(+0.00%)
Aug 21, 2018
47.68
47.68
47.68
47.68
435
-0.14(-0.28%)
Aug 20, 2018
47.82
47.82
47.82
47.82
151
+0.46(+0.97%)
Aug 17, 2018
47.36
47.36
47.36
47.36
0
+0.00(+0.00%)
Aug 16, 2018
47.36
47.36
47.36
47.36
50
+0.00(+0.00%)
Aug 15, 2018
47.38
47.43
47.36
47.36
400
+0.04(+0.08%)
Aug 14, 2018
47.32
47.32
47.32
47.32
2
+0.15(+0.32%)
Aug 13, 2018
47.17
47.17
47.17
47.17
22
-0.14(-0.30%)
Aug 10, 2018
47.30
47.31
47.30
47.31
600
+0.06(+0.13%)
Aug 09, 2018
47.25
47.25
47.25
47.25
2
+0.00(+0.00%)
Aug 08, 2018
47.25
47.25
47.25
47.25
207
-0.14(-0.30%)
Aug 07, 2018
47.41
47.47
47.39
47.39
419
+0.17(+0.36%)
Aug 06, 2018
47.22
47.22
47.22
47.22
0
+0.00(+0.00%)
Aug 03, 2018
47.22
47.22
47.22
47.22
100
+0.00(+0.00%)
Aug 02, 2018
47.22
47.22
47.22
47.22
798
+0.13(+0.28%)
Aug 01, 2018
47.09
47.09
47.09
47.09
200
-0.54(-1.13%)
Jul 31, 2018
47.62
47.63
47.62
47.63
733
+0.26(+0.55%)
Jul 30, 2018
47.38
47.45
47.36
47.37
1,100
-0.14(-0.29%)
Jul 27, 2018
47.56
47.56
47.51
47.51
2,800
+0.61(+1.30%)
Jul 26, 2018
46.90
46.90
46.90
46.90
0
+0.00(+0.00%)
Jul 25, 2018
46.90
46.90
46.90
46.90
38
+0.00(+0.00%)
Jul 24, 2018
46.90
46.90
46.90
46.90
98
+0.00(+0.00%)
Jul 23, 2018
46.88
46.90
46.88
46.90
7,557
-0.50(-1.05%)
Jul 20, 2018
47.40
47.40
47.40
47.40
0
+0.00(+0.00%)
Jul 19, 2018
47.40
47.40
47.40
47.40
3
-0.06(-0.13%)
Jul 18, 2018
47.46
47.46
47.46
47.46
0
+0.00(+0.00%)
Jul 17, 2018
47.46
47.46
47.46
47.46
0
+0.00(+0.00%)
Jul 16, 2018
47.46
47.46
47.46
47.46
0
+0.00(+0.00%)
Jul 13, 2018
47.46
47.46
47.46
47.46
0
+0.00(+0.00%)
Jul 12, 2018
47.46
47.46
47.46
47.46
0
+0.00(+0.00%)
Jul 11, 2018
47.46
47.46
47.46
47.46
214
+0.45(+0.96%)
Jul 10, 2018
47.01
47.01
47.01
47.01
4
+0.00(+0.00%)
Jul 09, 2018
47.01
47.01
47.01
47.01
1
+0.00(+0.00%)
Jul 06, 2018
47.01
47.01
47.01
47.01
0
+0.00(+0.00%)
Jul 05, 2018
47.01
47.01
47.01
47.01
6
+0.80(+1.73%)
Jul 03, 2018
46.21
46.21
46.21
0
+0.00(+0.00%)
Jul 02, 2018
46.21
46.21
46.21
46.21
0
-0.17(-0.36%)
Jun 29, 2018
46.38
46.38
46.38
46.38
0
+0.00(+0.00%)
Jun 28, 2018
46.38
46.38
46.38
46.38
0
+0.00(+0.00%)
Jun 27, 2018
46.38
46.38
46.38
46.38
0
+0.00(+0.00%)
Jun 26, 2018
46.38
46.38
46.38
46.38
85
+0.00(+0.00%)
Jun 25, 2018
46.38
46.38
46.38
46.38
1
+0.04(+0.09%)
Jun 22, 2018
46.31
46.34
46.31
46.34
1,153
-0.44(-0.94%)
Jun 21, 2018
46.78
46.78
46.78
46.78
0
+0.00(+0.00%)
Jun 20, 2018
46.78
46.78
46.78
46.78
394
-0.31(-0.66%)
Jun 19, 2018
47.09
47.09
47.09
47.09
0
+0.00(+0.00%)
Jun 18, 2018
47.09
47.09
47.09
47.09
0
+0.00(+0.00%)
Jun 15, 2018
47.09
47.09
47.09
47.09
982
-0.04(-0.08%)
Jun 14, 2018
47.10
47.13
47.10
47.13
1,501
+0.38(+0.81%)
Jun 13, 2018
46.75
46.75
46.75
46.75
8
+0.00(+0.00%)
Jun 12, 2018
46.75
46.75
46.75
46.75
0
+0.00(+0.00%)
Jun 11, 2018
46.75
46.75
46.75
46.75
1,002
-0.19(-0.40%)
Jun 08, 2018
46.94
46.94
46.94
46.94
1,498
+0.22(+0.46%)
Jun 07, 2018
46.72
46.72
46.72
46.72
2
-0.11(-0.23%)
Jun 06, 2018
46.83
100
-0.30(-0.64%)
Jun 05, 2018
47.13
47.13
47.13
47.13
16
+0.00(+0.00%)
Jun 04, 2018
47.13
47.13
47.13
47.13
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.