Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	2.426	2.450	2.380	2.386	12,054,688	-0.03(-1.38%)
Apr 29, 2019	2.433	2.446	2.406	2.420	9,549,471	-0.01(-0.27%)
Apr 26, 2019	2.453	2.471	2.413	2.426	11,922,433	-0.01(-0.55%)
Apr 25, 2019	2.426	2.470	2.400	2.440	12,514,737	+0.01(+0.55%)
Apr 24, 2019	2.480	2.483	2.406	2.426	17,500,684	-0.06(-2.41%)
Apr 23, 2019	2.520	2.540	2.486	2.486	17,538,342	-0.04(-1.58%)
Apr 22, 2019	2.553	2.565	2.506	2.526	8,004,447	-0.01(-0.52%)
Apr 18, 2019	2.580	2.593	2.520	2.540	12,381,202	-0.01(-0.52%)
Apr 17, 2019	2.620	2.640	2.506	2.553	18,809,944	-0.04(-1.54%)
Apr 16, 2019	2.513	2.640	2.513	2.593	24,031,010	+0.04(+1.57%)
Apr 15, 2019	2.606	2.606	2.540	2.553	14,456,291	-0.03(-1.03%)
Apr 12, 2019	2.613	2.656	2.560	2.580	13,883,676	-0.05(-1.78%)
Apr 11, 2019	2.700	2.726	2.620	2.626	15,525,444	-0.09(-3.43%)
Apr 10, 2019	2.706	2.726	2.666	2.720	15,038,996	+0.01(+0.25%)
Apr 09, 2019	2.713	2.720	2.653	2.713	29,475,120	-0.05(-1.69%)
Apr 08, 2019	2.753	2.780	2.721	2.760	11,023,416	+0.03(+1.22%)
Apr 05, 2019	2.786	2.813	2.706	2.726	16,656,541	-0.09(-3.08%)
Apr 04, 2019	2.746	2.824	2.733	2.813	14,461,426	+0.05(+1.93%)
Apr 03, 2019	2.826	2.866	2.746	2.760	21,998,028	-0.02(-0.72%)
Apr 02, 2019	2.800	2.826	2.743	2.780	20,539,664	+0.01(+0.48%)
Apr 01, 2019	2.673	2.813	2.666	2.766	33,448,336	+0.18(+6.96%)
Mar 29, 2019	2.586	2.653	2.573	2.586	19,191,920	+0.05(+1.84%)
Mar 28, 2019	2.493	2.552	2.460	2.540	18,251,362	+0.04(+1.60%)
Mar 27, 2019	2.560	2.580	2.486	2.500	24,643,614	-0.13(-5.06%)
Mar 26, 2019	2.633	2.650	2.580	2.633	11,973,940	+0.05(+1.80%)
Mar 25, 2019	2.566	2.626	2.560	2.586	14,152,845	+0.02(+0.78%)
Mar 22, 2019	2.673	2.693	2.560	2.566	14,126,413	-0.20(-7.23%)
Mar 21, 2019	2.826	2.840	2.713	2.766	23,034,970	-0.04(-1.43%)
Mar 20, 2019	2.793	2.860	2.763	2.806	18,347,512	+0.00(+0.00%)
Mar 19, 2019	2.766	2.860	2.756	2.806	27,163,830	+0.05(+1.94%)
Mar 18, 2019	2.673	2.773	2.666	2.753	33,905,856	+0.10(+3.77%)
Mar 15, 2019	2.580	2.673	2.573	2.653	19,601,332	+0.09(+3.38%)
Mar 14, 2019	2.626	2.646	2.553	2.566	19,114,188	-0.06(-2.28%)
Mar 13, 2019	2.580	2.645	2.573	2.626	12,449,733	+0.04(+1.55%)
Mar 12, 2019	2.600	2.620	2.586	2.586	9,787,378	-0.03(-1.02%)
Mar 11, 2019	2.586	2.613	2.533	2.613	21,942,962	+0.07(+2.62%)
Mar 08, 2019	2.513	2.553	2.493	2.546	12,062,854	-0.01(-0.36%)
Mar 07, 2019	2.582	2.595	2.522	2.556	23,240,196	-0.04(-1.53%)
Mar 06, 2019	2.695	2.721	2.595	2.595	12,507,499	-0.10(-3.69%)
Mar 05, 2019	2.681	2.734	2.668	2.695	5,182,443	+0.01(+0.25%)
Mar 04, 2019	2.622	2.688	2.615	2.688	9,774,779	+0.06(+2.27%)
Mar 01, 2019	2.655	2.681	2.628	2.628	7,908,183	-0.05(-1.98%)
Feb 28, 2019	2.748	2.761	2.668	2.681	13,759,486	-0.09(-3.11%)
Feb 27, 2019	2.734	2.767	2.721	2.767	15,403,466	+0.02(+0.72%)
Feb 26, 2019	2.721	2.754	2.714	2.748	12,114,880	+0.03(+0.97%)
Feb 25, 2019	2.708	2.748	2.695	2.721	15,534,243	+0.04(+1.48%)
Feb 22, 2019	2.708	2.714	2.648	2.681	15,720,301	+0.01(+0.50%)
Feb 21, 2019	2.701	2.734	2.648	2.668	40,537,992	-0.15(-5.40%)
Feb 20, 2019	2.761	2.834	2.754	2.820	22,885,894	+0.05(+1.67%)
Feb 19, 2019	2.748	2.820	2.748	2.774	12,395,955	-0.02(-0.71%)
Feb 15, 2019	2.800	2.827	2.761	2.794	17,813,502	-0.03(-0.94%)
Feb 14, 2019	2.721	2.847	2.701	2.820	31,684,222	+0.07(+2.40%)
Feb 13, 2019	2.774	2.814	2.741	2.754	20,761,204	-0.02(-0.72%)
Feb 12, 2019	2.741	2.794	2.734	2.774	14,325,222	+0.05(+1.95%)
Feb 11, 2019	2.695	2.741	2.655	2.721	21,042,444	+0.03(+0.98%)
Feb 08, 2019	2.675	2.721	2.648	2.695	12,228,109	-0.01(-0.25%)
Feb 07, 2019	2.774	2.787	2.681	2.701	13,162,520	-0.04(-1.45%)
Feb 06, 2019	2.794	2.827	2.728	2.741	14,937,621	-0.13(-4.61%)
Feb 05, 2019	2.873	2.906	2.853	2.873	10,438,034	+0.02(+0.70%)
Feb 04, 2019	2.814	2.887	2.794	2.853	7,899,969	+0.00(+0.00%)
Feb 01, 2019	2.860	2.890	2.830	2.853	9,144,951	-0.01(-0.46%)
Jan 31, 2019	2.887	2.893	2.820	2.867	14,134,544	-0.01(-0.46%)
Jan 30, 2019	2.867	2.900	2.820	2.880	19,800,760	+0.11(+3.82%)
Jan 29, 2019	2.781	2.807	2.754	2.774	10,950,184	+0.04(+1.45%)
Jan 28, 2019	2.781	2.807	2.728	2.734	14,715,352	-0.11(-3.95%)
Jan 25, 2019	2.834	2.860	2.800	2.847	12,554,218	+0.05(+1.90%)
Jan 24, 2019	2.754	2.827	2.741	2.794	26,390,014	+0.02(+0.72%)
Jan 23, 2019	2.681	2.774	2.661	2.774	16,806,596	+0.12(+4.49%)
Jan 22, 2019	2.695	2.714	2.648	2.655	12,239,125	-0.05(-1.96%)
Jan 18, 2019	2.695	2.728	2.658	2.708	18,120,732	+0.05(+1.74%)
Jan 17, 2019	2.602	2.681	2.589	2.661	26,723,692	+0.02(+0.75%)
Jan 16, 2019	2.635	2.675	2.622	2.642	13,765,472	+0.00(+0.00%)
Jan 15, 2019	2.701	2.721	2.615	2.642	18,820,910	-0.05(-1.97%)
Jan 14, 2019	2.655	2.724	2.642	2.695	12,415,299	-0.05(-1.69%)
Jan 11, 2019	2.661	2.754	2.648	2.741	27,496,328	-0.03(-0.96%)
Jan 10, 2019	2.814	2.820	2.748	2.767	13,693,458	-0.07(-2.56%)
Jan 09, 2019	2.827	2.853	2.807	2.840	12,875,998	+0.08(+2.88%)
Jan 08, 2019	2.754	2.784	2.711	2.761	14,294,532	+0.03(+1.21%)
Jan 07, 2019	2.748	2.787	2.708	2.728	15,591,353	-0.01(-0.24%)
Jan 04, 2019	2.675	2.761	2.661	2.734	14,560,416	+0.12(+4.56%)
Jan 03, 2019	2.701	2.708	2.582	2.615	14,864,466	-0.03(-1.00%)
Jan 02, 2019	2.542	2.661	2.529	2.642	20,215,754	+0.15(+6.12%)
Dec 31, 2018	2.483	2.503	2.426	2.489	6,391,073	+0.01(+0.53%)
Dec 28, 2018	2.476	2.522	2.456	2.476	6,288,513	+0.01(+0.27%)
Dec 27, 2018	2.456	2.469	2.390	2.469	20,922,862	-0.07(-2.61%)
Dec 26, 2018	2.423	2.536	2.416	2.536	9,481,544	+0.09(+3.79%)
Dec 24, 2018	2.443	2.483	2.423	2.443	6,173,567	-0.01(-0.54%)
Dec 21, 2018	2.529	2.556	2.436	2.456	15,006,305	-0.04(-1.59%)
Dec 20, 2018	2.562	2.599	2.456	2.496	31,501,110	-0.02(-0.79%)
Dec 19, 2018	2.602	2.661	2.503	2.516	21,150,830	-0.05(-2.06%)
Dec 18, 2018	2.582	2.608	2.562	2.569	14,707,005	+0.05(+1.84%)
Dec 17, 2018	2.569	2.612	2.516	2.522	17,198,378	-0.01(-0.52%)
Dec 14, 2018	2.569	2.608	2.516	2.536	18,252,140	-0.07(-2.54%)
Dec 13, 2018	2.628	2.635	2.562	2.602	12,958,373	-0.03(-1.01%)
Dec 12, 2018	2.668	2.695	2.622	2.628	23,037,038	+0.03(+1.02%)
Dec 11, 2018	2.642	2.648	2.556	2.602	13,709,803	+0.03(+1.29%)
Dec 10, 2018	2.595	2.635	2.549	2.569	28,328,424	-0.08(-3.00%)
Dec 07, 2018	2.728	2.774	2.635	2.648	20,331,746	-0.04(-1.48%)
Dec 06, 2018	2.635	2.701	2.595	2.688	17,079,160	+0.00(+0.00%)
Dec 04, 2018	2.781	2.794	2.681	2.688	18,073,604	-0.09(-3.33%)
Dec 03, 2018	2.807	2.820	2.754	2.781	15,610,081	+0.12(+4.48%)
Nov 30, 2018	2.589	2.675	2.549	2.661	20,117,110	+0.09(+3.61%)
Nov 29, 2018	2.628	2.642	2.562	2.569	22,710,952	-0.04(-1.52%)
Nov 28, 2018	2.562	2.622	2.489	2.608	38,923,500	+0.09(+3.41%)
Nov 27, 2018	2.522	2.542	2.483	2.522	18,865,408	+0.00(+0.00%)
Nov 26, 2018	2.529	2.579	2.483	2.522	16,235,873	-0.06(-2.31%)
Nov 23, 2018	2.608	2.635	2.575	2.582	8,866,572	-0.08(-3.13%)
Nov 21, 2018		2.665	2.665	2.665	0	-0.03(-1.22%)
Nov 20, 2018	2.751	2.764	2.679	2.698	16,238,050	-0.12(-4.42%)
Nov 19, 2018	2.810	2.876	2.777	2.823	21,300,074	-0.03(-1.15%)
Nov 16, 2018	2.711	2.869	2.698	2.856	26,517,862	+0.19(+7.14%)
Nov 15, 2018	2.646	2.757	2.646	2.665	22,730,142	+0.02(+0.74%)
Nov 14, 2018	2.613	2.652	2.534	2.646	24,596,584	+0.01(+0.25%)
Nov 13, 2018	2.619	2.692	2.587	2.639	25,188,912	-0.08(-2.90%)
Nov 12, 2018	2.797	2.797	2.685	2.718	17,955,226	-0.13(-4.61%)
Nov 09, 2018	2.836	2.856	2.757	2.849	16,292,614	+0.02(+0.70%)
Nov 08, 2018	2.869	2.935	2.803	2.830	15,762,201	-0.07(-2.27%)
Nov 07, 2018	2.921	2.941	2.856	2.895	21,050,582	-0.07(-2.22%)
Nov 06, 2018	2.941	3.000	2.928	2.961	17,506,510	+0.01(+0.22%)
Nov 05, 2018	3.000	3.072	2.954	2.954	35,584,512	-0.11(-3.64%)
Nov 02, 2018	2.961	3.092	2.915	3.066	27,314,344	+0.14(+4.94%)
Nov 01, 2018	2.862	2.967	2.849	2.921	57,788,276	+0.07(+2.30%)
Oct 31, 2018	2.790	2.862	2.738	2.856	43,045,044	+0.07(+2.59%)
Oct 30, 2018	2.757	2.823	2.738	2.784	22,345,768	+0.05(+1.92%)
Oct 29, 2018	2.856	2.882	2.711	2.731	44,809,416	-0.09(-3.03%)
Oct 26, 2018	2.685	2.823	2.633	2.816	46,821,064	+0.12(+4.38%)
Oct 25, 2018	2.639	2.731	2.600	2.698	18,372,312	+0.13(+5.12%)
Oct 24, 2018	2.770	2.790	2.557	2.567	28,091,460	-0.18(-6.68%)
Oct 23, 2018	2.718	2.764	2.672	2.751	16,641,916	-0.05(-1.64%)
Oct 22, 2018	2.698	2.797	2.692	2.797	15,092,082	+0.17(+6.50%)
Oct 19, 2018	2.738	2.770	2.613	2.626	29,282,320	-0.09(-3.15%)
Oct 18, 2018	2.816	2.830	2.705	2.711	13,257,062	-0.13(-4.62%)
Oct 17, 2018	2.830	2.882	2.767	2.843	19,511,278	+0.01(+0.46%)
Oct 16, 2018	2.803	2.836	2.770	2.830	19,571,880	+0.11(+3.86%)
Oct 15, 2018	2.777	2.816	2.711	2.725	9,915,327	-0.04(-1.43%)
Oct 12, 2018	2.751	2.803	2.705	2.764	11,331,853	+0.05(+1.94%)
Oct 11, 2018	2.718	2.777	2.659	2.711	21,872,950	+0.02(+0.73%)
Oct 10, 2018	2.803	2.803	2.692	2.692	18,134,440	-0.13(-4.65%)
Oct 09, 2018	2.764	2.876	2.711	2.823	48,671,752	+0.10(+3.61%)
Oct 08, 2018	2.823	2.836	2.685	2.725	27,017,286	+0.04(+1.47%)
Oct 05, 2018	2.685	2.711	2.633	2.685	12,402,054	-0.03(-0.97%)
Oct 04, 2018	2.764	2.790	2.672	2.711	13,437,878	-0.07(-2.36%)
Oct 03, 2018	2.928	2.941	2.731	2.777	32,919,896	+0.00(+0.00%)
Oct 02, 2018	2.836	2.862	2.770	2.777	30,550,768	+0.05(+1.68%)
Oct 01, 2018	2.770	2.793	2.699	2.731	22,752,350	-0.03(-1.19%)
Sep 28, 2018	2.784	2.836	2.751	2.764	16,049,816	-0.06(-2.09%)
Sep 27, 2018	2.816	2.830	2.748	2.823	19,763,696	+0.05(+1.90%)
Sep 26, 2018	2.843	2.853	2.757	2.770	16,169,911	-0.03(-1.17%)
Sep 25, 2018	2.613	2.816	2.613	2.803	18,985,414	+0.15(+5.69%)
Sep 24, 2018	2.757	2.784	2.652	2.652	10,690,167	-0.11(-4.04%)
Sep 21, 2018	2.731	2.790	2.721	2.764	13,377,817	+0.04(+1.45%)
Sep 20, 2018	2.725	2.731	2.665	2.725	12,046,059	+0.07(+2.47%)
Sep 19, 2018	2.665	2.738	2.646	2.659	17,698,234	+0.00(+0.00%)
Sep 18, 2018	2.495	2.659	2.495	2.659	22,380,904	+0.16(+6.58%)
Sep 17, 2018	2.429	2.521	2.429	2.495	11,013,072	+0.09(+3.54%)
Sep 14, 2018	2.423	2.436	2.363	2.409	5,600,353	+0.02(+0.82%)
Sep 13, 2018	2.409	2.449	2.383	2.390	19,898,344	-0.04(-1.62%)
Sep 12, 2018	2.436	2.452	2.390	2.429	10,274,472	+0.04(+1.65%)
Sep 11, 2018	2.396	2.423	2.357	2.390	23,217,048	-0.10(-3.96%)
Sep 10, 2018	2.554	2.567	2.478	2.488	11,467,101	-0.07(-2.82%)
Sep 07, 2018	2.547	2.593	2.475	2.560	10,966,590	+0.05(+1.83%)
Sep 06, 2018	2.468	2.525	2.449	2.514	13,634,644	+0.07(+2.96%)
Sep 05, 2018	2.416	2.475	2.393	2.442	12,558,543	+0.01(+0.27%)
Sep 04, 2018	2.455	2.478	2.416	2.436	13,355,321	-0.12(-4.87%)
Aug 31, 2018		2.560	2.560	2.560	0	+0.07(+2.63%)
Aug 30, 2018	2.580	2.587	2.471	2.495	10,019,137	-0.09(-3.31%)
Aug 29, 2018	2.567	2.626	2.547	2.580	10,897,705	+0.01(+0.25%)
Aug 28, 2018	2.554	2.574	2.501	2.574	14,151,617	+0.00(+0.00%)
Aug 27, 2018	2.534	2.593	2.534	2.574	9,389,067	+0.05(+1.82%)
Aug 24, 2018	2.560	2.567	2.495	2.528	7,430,783	+0.05(+1.85%)
Aug 23, 2018	2.613	2.636	2.475	2.482	10,033,457	-0.12(-4.69%)
Aug 22, 2018	2.526	2.604	2.506	2.604	10,646,464	+0.05(+2.04%)
Aug 21, 2018	2.617	2.656	2.539	2.552	14,093,646	-0.09(-3.45%)
Aug 20, 2018	2.604	2.660	2.578	2.643	9,936,832	+0.07(+2.53%)
Aug 17, 2018	2.526	2.597	2.487	2.578	15,231,827	+0.03(+1.02%)
Aug 16, 2018	2.630	2.633	2.542	2.552	10,983,895	-0.02(-0.76%)
Aug 15, 2018	2.636	2.653	2.565	2.571	12,839,975	-0.13(-4.82%)
Aug 14, 2018	2.669	2.701	2.640	2.701	11,464,880	+0.08(+3.23%)
Aug 13, 2018	2.669	2.695	2.555	2.617	13,170,955	-0.07(-2.66%)
Aug 10, 2018	2.714	2.718	2.630	2.688	21,001,428	-0.14(-4.84%)
Aug 09, 2018	2.942	2.949	2.808	2.825	12,787,899	-0.14(-4.82%)
Aug 08, 2018	3.007	3.011	2.890	2.968	24,250,220	+0.11(+3.87%)
Aug 07, 2018	2.968	2.972	2.845	2.858	14,260,414	-0.07(-2.23%)
Aug 06, 2018	2.955	2.975	2.910	2.923	6,518,554	-0.04(-1.32%)
Aug 03, 2018	2.903	2.988	2.864	2.962	9,146,685	+0.09(+3.17%)
Aug 02, 2018	2.773	2.893	2.760	2.871	14,968,274	+0.06(+2.08%)
Aug 01, 2018	2.845	2.903	2.812	2.812	21,696,340	-0.05(-1.82%)
Jul 31, 2018	2.923	2.955	2.838	2.864	12,921,524	-0.08(-2.66%)
Jul 30, 2018	2.949	2.962	2.910	2.942	6,721,798	+0.03(+1.12%)
Jul 27, 2018	2.851	2.929	2.841	2.910	11,861,349	+0.10(+3.71%)
Jul 26, 2018	2.871	2.871	2.786	2.806	12,210,883	-0.09(-3.15%)
Jul 25, 2018	2.897	2.926	2.841	2.897	13,767,798	+0.01(+0.23%)
Jul 24, 2018	2.910	2.929	2.858	2.890	14,639,801	+0.10(+3.74%)
Jul 23, 2018	2.773	2.806	2.760	2.786	10,174,425	+0.04(+1.42%)
Jul 20, 2018	2.760	2.799	2.734	2.747	16,942,310	+0.08(+3.18%)
Jul 19, 2018	2.649	2.669	2.588	2.662	11,030,197	-0.07(-2.62%)
Jul 18, 2018	2.734	2.773	2.682	2.734	11,739,620	+0.03(+1.20%)
Jul 17, 2018	2.630	2.747	2.617	2.701	13,507,491	+0.08(+3.23%)
Jul 16, 2018	2.584	2.626	2.539	2.617	11,752,400	+0.01(+0.50%)
Jul 13, 2018	2.604	2.640	2.568	2.604	4,881,962	+0.00(+0.00%)
Jul 12, 2018	2.519	2.623	2.500	2.604	12,743,689	+0.11(+4.44%)
Jul 11, 2018	2.539	2.558	2.461	2.493	15,484,189	-0.10(-3.77%)
Jul 10, 2018	2.630	2.640	2.555	2.591	20,075,770	-0.01(-0.50%)
Jul 09, 2018	2.584	2.643	2.558	2.604	10,969,751	+0.04(+1.52%)
Jul 06, 2018	2.461	2.610	2.448	2.565	29,499,108	+0.08(+3.41%)
Jul 05, 2018	2.474	2.519	2.395	2.480	32,357,770	+0.14(+6.13%)
Jul 03, 2018		2.337	2.337	2.337	0	+0.05(+1.99%)
Jul 02, 2018	2.259	2.324	2.252	2.291	11,572,648	-0.01(-0.57%)
Jun 29, 2018		2.384	2.278	2.304	15,378,228	-0.03(-1.39%)
Jun 28, 2018	2.265	2.363	2.223	2.337	26,174,980	+0.09(+4.06%)
Jun 27, 2018	2.291	2.330	2.190	2.246	17,417,650	-0.04(-1.71%)
Jun 26, 2018	2.363	2.369	2.278	2.285	12,595,652	-0.10(-4.10%)
Jun 25, 2018	2.448	2.454	2.317	2.382	16,756,379	-0.07(-2.66%)
Jun 22, 2018	2.467	2.470	2.369	2.448	16,208,630	+0.05(+1.90%)
Jun 21, 2018	2.506	2.526	2.389	2.402	13,748,207	-0.12(-4.90%)
Jun 20, 2018	2.480	2.561	2.428	2.526	31,257,696	+0.11(+4.58%)
Jun 19, 2018	2.382	2.451	2.345	2.415	22,662,468	-0.03(-1.33%)
Jun 18, 2018	2.382	2.461	2.350	2.448	13,589,888	+0.03(+1.08%)
Jun 15, 2018		2.435	2.363	2.422	12,937,862	-0.01(-0.53%)
Jun 14, 2018	2.532	2.545	2.409	2.435	9,593,292	-0.10(-3.86%)
Jun 13, 2018	2.519	2.571	2.448	2.532	16,050,451	+0.00(+0.00%)
Jun 12, 2018	2.506	2.558	2.487	2.532	11,637,154	+0.05(+2.10%)
Jun 11, 2018	2.584	2.588	2.467	2.480	13,884,590	-0.02(-0.78%)
Jun 08, 2018	2.513	2.568	2.402	2.500	16,322,993	+0.03(+1.32%)
Jun 07, 2018	2.643	2.649	2.291	2.467	35,316,688	-0.25(-9.33%)
Jun 06, 2018			2.688	2.721	17,768,620	-0.04(-1.42%)
Jun 05, 2018	2.812	2.851	2.734	2.760	22,618,990	-0.01(-0.24%)
Jun 04, 2018	2.695	2.773	2.675	2.767	24,661,278	+0.10(+3.91%)
Jun 01, 2018	2.610	2.669	2.539	2.662	26,253,180	+0.10(+4.07%)
May 31, 2018	2.597	2.640	2.555	2.558	10,128,634	-0.01(-0.25%)
May 30, 2018	2.623	2.636	2.526	2.565	24,778,422	-0.04(-1.50%)
May 29, 2018	2.656	2.740	2.597	2.604	30,928,510	-0.21(-7.62%)
May 25, 2018		2.819	2.819	2.819	0	-0.12(-3.99%)
May 24, 2018	2.929	2.981	2.916	2.936	32,776,094	-0.03(-1.10%)
May 23, 2018	2.955	2.994	2.910	2.968	8,416,414	-0.03(-0.84%)
May 22, 2018	3.007	3.071	2.955	2.994	13,632,838	-0.01(-0.43%)
May 21, 2018	3.117	3.136	2.994	3.007	11,914,280	-0.04(-1.28%)
May 18, 2018	3.084	3.136	3.023	3.045	7,941,910	-0.07(-2.29%)
May 17, 2018	3.175	3.237	3.100	3.117	14,228,881	-0.08(-2.63%)
May 16, 2018	3.168	3.214	3.143	3.201	13,461,082	+0.06(+2.07%)
May 15, 2018	3.026	3.136	3.013	3.136	12,406,288	+0.01(+0.41%)
May 14, 2018	3.214	3.220	3.113	3.123	7,347,990	-0.03(-0.82%)
May 11, 2018	3.194	3.272	3.139	3.149	11,631,517	-0.09(-2.80%)
May 10, 2018	3.181	3.259	3.168	3.240	16,478,365	+0.14(+4.38%)
May 09, 2018	3.065	3.104	3.026	3.104	17,159,708	+0.17(+5.74%)
May 08, 2018	2.935	2.981	2.867	2.935	17,313,410	-0.01(-0.44%)
May 07, 2018	3.065	3.071	2.942	2.948	10,693,481	-0.10(-3.40%)
May 04, 2018	2.994	3.091	2.994	3.052	5,633,766	+0.06(+2.17%)
May 03, 2018	2.948	3.026	2.926	2.987	12,221,653	+0.05(+1.54%)
May 02, 2018	3.019	3.026	2.929	2.942	7,277,741	-0.03(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.