Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	29.83	30.31	29.81	29.82	211,342	-0.14(-0.47%)
Dec 30, 2019	29.76	30.17	29.67	29.96	135,097	+0.14(+0.47%)
Dec 27, 2019	30.13	30.19	29.76	29.82	116,052	-0.31(-1.03%)
Dec 26, 2019	30.05	30.17	29.85	30.13	79,298	+0.13(+0.44%)
Dec 24, 2019	30.19	30.35	29.94	30.00	122,653	-0.19(-0.62%)
Dec 23, 2019	29.38	30.22	29.19	30.19	206,872	+0.88(+3.01%)
Dec 20, 2019	29.36	29.62	29.29	29.30	1,640,166	-0.06(-0.19%)
Dec 19, 2019	29.83	30.01	29.25	29.36	262,901	-0.47(-1.57%)
Dec 18, 2019	30.03	30.03	29.24	29.83	207,034	+0.00(+0.00%)
Dec 17, 2019	30.23	30.25	29.59	29.83	268,199	-0.26(-0.87%)
Dec 16, 2019	30.41	30.70	30.04	30.09	233,274	+0.09(+0.31%)
Dec 13, 2019	30.37	30.56	29.90	30.00	233,275	-0.48(-1.57%)
Dec 12, 2019	30.18	30.81	29.99	30.48	178,037	+0.26(+0.87%)
Dec 11, 2019	29.97	30.25	29.88	30.22	140,976	+0.34(+1.13%)
Dec 10, 2019	29.94	30.13	29.77	29.88	368,059	-0.16(-0.53%)
Dec 09, 2019	30.35	30.72	29.99	30.04	343,353	-0.52(-1.69%)
Dec 06, 2019	30.06	30.67	30.02	30.55	340,383	+0.63(+2.10%)
Dec 05, 2019	29.60	29.98	29.41	29.92	201,660	+0.45(+1.53%)
Dec 04, 2019	29.43	29.81	29.29	29.47	182,104	+0.30(+1.03%)
Dec 03, 2019	28.77	29.19	28.62	29.17	139,708	+0.04(+0.13%)
Dec 02, 2019	29.54	29.59	29.04	29.14	131,931	-0.25(-0.86%)
Nov 29, 2019	29.45	29.55	29.26	29.39	54,472	-0.22(-0.73%)
Nov 27, 2019	29.61	29.69	29.32	29.60	120,480	+0.00(+0.00%)
Nov 26, 2019	29.62	29.95	29.45	29.60	293,738	-0.17(-0.57%)
Nov 25, 2019	28.99	29.96	28.87	29.77	168,334	+0.79(+2.71%)
Nov 22, 2019	28.95	29.07	28.62	28.99	87,156	+0.27(+0.95%)
Nov 21, 2019	28.86	28.86	28.57	28.71	135,363	+0.01(+0.03%)
Nov 20, 2019	28.57	29.03	28.49	28.71	224,542	+0.01(+0.03%)
Nov 19, 2019	29.20	29.30	28.63	28.70	255,398	-0.37(-1.29%)
Nov 18, 2019	29.38	29.61	28.86	29.07	140,505	-0.51(-1.71%)
Nov 15, 2019	29.89	29.89	29.36	29.58	164,272	-0.04(-0.13%)
Nov 14, 2019	29.23	29.69	29.11	29.61	288,292	+0.34(+1.15%)
Nov 13, 2019	29.36	29.65	29.21	29.28	193,554	-0.40(-1.36%)
Nov 12, 2019	29.59	29.95	29.51	29.68	157,958	+0.13(+0.44%)
Nov 11, 2019	29.47	29.77	29.42	29.55	103,317	-0.29(-0.97%)
Nov 08, 2019	29.63	29.91	29.42	29.84	142,590	+0.19(+0.63%)
Nov 07, 2019	29.56	29.97	29.56	29.65	284,064	+0.45(+1.54%)
Nov 06, 2019	29.72	29.72	29.12	29.20	244,451	-0.65(-2.16%)
Nov 05, 2019	29.96	30.03	29.69	29.85	180,394	+0.01(+0.03%)
Nov 04, 2019	29.78	29.84	29.35	29.84	218,509	+0.46(+1.56%)
Nov 01, 2019	29.06	29.49	28.99	29.38	227,610	+0.57(+1.98%)
Oct 31, 2019	28.56	28.82	28.22	28.81	258,552	+0.12(+0.42%)
Oct 30, 2019	28.71	28.94	28.42	28.69	226,927	-0.16(-0.55%)
Oct 29, 2019	28.63	29.24	28.63	28.85	262,367	-0.05(-0.16%)
Oct 28, 2019	29.02	29.17	28.69	28.89	266,049	+0.01(+0.03%)
Oct 25, 2019	28.85	29.03	28.76	28.88	175,700	+0.11(+0.39%)
Oct 24, 2019	28.68	28.83	28.37	28.77	195,799	+0.01(+0.03%)
Oct 23, 2019	28.25	28.83	28.02	28.76	280,881	+0.67(+2.40%)
Oct 22, 2019	27.95	28.60	27.34	28.09	321,313	+0.74(+2.70%)
Oct 21, 2019	27.10	27.60	27.10	27.35	259,029	+0.72(+2.71%)
Oct 18, 2019	26.94	27.16	26.56	26.63	243,524	-0.47(-1.73%)
Oct 17, 2019	26.62	27.13	26.61	27.10	196,109	+0.65(+2.44%)
Oct 16, 2019	26.08	26.57	26.08	26.45	219,960	+0.32(+1.22%)
Oct 15, 2019	26.21	26.58	25.96	26.13	170,323	-0.02(-0.07%)
Oct 14, 2019	26.09	26.22	25.75	26.15	132,561	-0.17(-0.64%)
Oct 11, 2019	26.11	26.80	26.11	26.32	149,425	+0.77(+3.00%)
Oct 10, 2019	25.47	25.77	25.30	25.55	186,157	+0.25(+1.00%)
Oct 09, 2019	25.46	25.46	24.98	25.30	255,098	+0.12(+0.48%)
Oct 08, 2019	25.33	25.54	25.11	25.18	225,374	-0.42(-1.65%)
Oct 07, 2019	25.58	25.95	25.41	25.60	438,363	-0.02(-0.07%)
Oct 04, 2019	25.39	25.80	25.24	25.62	199,946	+0.19(+0.74%)
Oct 03, 2019	25.44	25.77	25.17	25.43	214,279	-0.19(-0.73%)
Oct 02, 2019	25.57	25.96	25.35	25.62	266,565	-0.32(-1.23%)
Oct 01, 2019	27.13	27.54	25.92	25.93	215,665	-0.92(-3.42%)
Sep 30, 2019	26.62	27.15	26.42	26.85	334,312	+0.29(+1.09%)
Sep 27, 2019	27.12	27.12	26.56	26.56	244,379	-0.37(-1.39%)
Sep 26, 2019	27.45	27.55	26.83	26.94	139,585	-0.62(-2.24%)
Sep 25, 2019	26.86	27.64	26.86	27.55	170,297	+0.70(+2.61%)
Sep 24, 2019	27.07	27.15	26.66	26.85	265,250	-0.22(-0.80%)
Sep 23, 2019	26.99	27.37	26.91	27.07	180,834	-0.24(-0.89%)
Sep 20, 2019	27.33	27.60	27.09	27.31	819,011	-0.05(-0.17%)
Sep 19, 2019	27.52	27.88	27.28	27.36	193,168	-0.14(-0.51%)
Sep 18, 2019	27.56	27.56	27.12	27.50	301,002	-0.09(-0.34%)
Sep 17, 2019	27.30	27.67	27.09	27.59	140,263	+0.07(+0.24%)
Sep 16, 2019	27.37	27.82	27.31	27.53	264,432	+0.01(+0.03%)
Sep 13, 2019	27.65	27.75	27.22	27.52	157,222	+0.33(+1.21%)
Sep 12, 2019	26.87	27.24	26.43	27.19	320,072	+0.24(+0.90%)
Sep 11, 2019	26.26	26.95	26.13	26.95	195,322	+0.82(+3.15%)
Sep 10, 2019	25.58	26.28	25.30	26.12	151,423	+0.63(+2.46%)
Sep 09, 2019	25.05	25.50	24.79	25.49	181,394	+0.56(+2.25%)
Sep 06, 2019	25.21	25.25	24.92	24.93	95,166	-0.21(-0.82%)
Sep 05, 2019	24.86	25.63	24.67	25.14	171,445	+0.71(+2.91%)
Sep 04, 2019	24.74	24.80	24.19	24.43	148,074	+0.10(+0.42%)
Sep 03, 2019	24.23	24.41	23.72	24.32	220,400	-0.26(-1.06%)
Aug 30, 2019	24.65	24.94	24.49	24.59	126,303	+0.17(+0.69%)
Aug 29, 2019	24.46	24.68	24.29	24.42	143,297	+0.32(+1.32%)
Aug 28, 2019	23.49	24.29	23.49	24.10	146,118	+0.56(+2.38%)
Aug 27, 2019	24.37	24.37	23.50	23.54	213,109	-0.61(-2.51%)
Aug 26, 2019	24.09	24.27	23.56	24.15	421,344	+0.37(+1.57%)
Aug 23, 2019	24.68	24.72	23.73	23.77	211,756	-0.92(-3.74%)
Aug 22, 2019	24.94	25.06	24.37	24.70	278,869	-0.10(-0.41%)
Aug 21, 2019	25.19	25.19	24.73	24.80	145,866	-0.09(-0.37%)
Aug 20, 2019	25.27	25.39	24.86	24.89	165,060	-0.48(-1.91%)
Aug 19, 2019	25.45	25.61	25.35	25.38	187,689	+0.38(+1.53%)
Aug 16, 2019	24.23	25.10	24.23	25.00	269,976	+0.76(+3.12%)
Aug 15, 2019	24.32	24.48	24.15	24.24	288,016	-0.11(-0.46%)
Aug 14, 2019	24.75	24.87	24.09	24.35	211,626	-0.92(-3.65%)
Aug 13, 2019	24.93	25.71	24.77	25.28	133,757	+0.28(+1.12%)
Aug 12, 2019	24.87	25.19	24.76	25.00	82,250	-0.06(-0.22%)
Aug 09, 2019	25.64	25.64	25.01	25.05	251,641	-0.75(-2.89%)
Aug 08, 2019	25.07	25.81	25.05	25.80	280,027	+0.78(+3.13%)
Aug 07, 2019	24.78	25.23	24.45	25.01	280,608	-0.10(-0.41%)
Aug 06, 2019	25.13	25.49	24.89	25.12	293,307	+0.10(+0.41%)
Aug 05, 2019	25.95	25.95	24.82	25.01	296,039	-1.49(-5.63%)
Aug 02, 2019	26.67	26.67	26.00	26.51	218,618	-0.45(-1.66%)
Aug 01, 2019	28.08	28.21	26.81	26.95	338,853	-1.20(-4.27%)
Jul 31, 2019	28.44	28.75	27.81	28.16	461,797	-0.27(-0.95%)
Jul 30, 2019	28.52	28.74	27.93	28.43	330,877	-0.32(-1.10%)
Jul 29, 2019	28.91	28.95	28.42	28.75	432,489	-0.14(-0.48%)
Jul 26, 2019	28.68	28.91	28.19	28.89	424,906	+0.25(+0.88%)
Jul 25, 2019	28.41	28.90	28.27	28.63	515,069	+0.33(+1.15%)
Jul 24, 2019	26.58	28.44	26.58	28.31	881,947	+1.53(+5.71%)
Jul 23, 2019	26.62	27.56	26.17	26.78	434,887	+0.89(+3.42%)
Jul 22, 2019	26.11	26.33	25.65	25.89	184,581	-0.07(-0.25%)
Jul 19, 2019	25.90	26.31	25.74	25.96	232,664	+0.05(+0.18%)
Jul 18, 2019	25.86	26.04	25.65	25.91	263,471	+0.03(+0.11%)
Jul 17, 2019	26.68	26.68	25.78	25.88	162,443	-0.87(-3.24%)
Jul 16, 2019	26.03	26.79	25.86	26.75	195,126	+0.56(+2.14%)
Jul 15, 2019	26.25	26.43	25.51	26.19	440,889	-0.01(-0.04%)
Jul 12, 2019	26.04	26.32	25.98	26.20	390,060	+0.08(+0.32%)
Jul 11, 2019	26.45	26.53	25.87	26.11	170,082	-0.32(-1.20%)
Jul 10, 2019	26.53	26.79	26.28	26.43	155,835	+0.02(+0.07%)
Jul 09, 2019	26.58	26.58	26.28	26.41	236,374	-0.42(-1.56%)
Jul 08, 2019	27.15	27.15	26.52	26.83	165,756	-0.37(-1.37%)
Jul 05, 2019	26.96	27.22	26.60	27.21	185,059	-0.05(-0.17%)
Jul 03, 2019	27.34	27.39	26.92	27.25	57,147	+0.01(+0.03%)
Jul 02, 2019	27.50	27.50	27.02	27.24	88,188	-0.29(-1.05%)
Jul 01, 2019	27.65	27.79	27.33	27.53	182,014	+0.23(+0.85%)
Jun 28, 2019	26.86	27.30	26.85	27.30	1,205,993	+0.44(+1.63%)
Jun 27, 2019	26.29	26.87	26.15	26.86	126,890	+0.62(+2.35%)
Jun 26, 2019	26.44	26.64	26.11	26.25	140,981	-0.15(-0.57%)
Jun 25, 2019	26.44	26.73	26.15	26.39	212,627	+0.04(+0.14%)
Jun 24, 2019	26.53	26.68	26.33	26.36	243,347	-0.09(-0.35%)
Jun 21, 2019	26.84	27.15	26.24	26.45	545,741	-0.62(-2.27%)
Jun 20, 2019	26.70	27.25	26.57	27.07	184,537	+0.62(+2.33%)
Jun 19, 2019	26.72	27.14	26.34	26.45	256,228	-0.35(-1.32%)
Jun 18, 2019	26.64	27.28	26.64	26.81	129,606	+0.35(+1.34%)
Jun 17, 2019	26.19	26.60	26.04	26.45	200,027	+0.29(+1.11%)
Jun 14, 2019	26.39	26.65	26.16	26.16	126,517	-0.35(-1.34%)
Jun 13, 2019	26.33	26.58	26.13	26.52	173,003	+0.35(+1.32%)
Jun 12, 2019	26.27	26.57	26.13	26.17	163,972	-0.18(-0.67%)
Jun 11, 2019	26.82	27.01	26.27	26.35	289,984	-0.14(-0.53%)
Jun 10, 2019	26.45	26.79	26.35	26.49	123,048	+0.14(+0.53%)
Jun 07, 2019	25.90	26.39	25.73	26.35	122,979	+0.55(+2.13%)
Jun 06, 2019	25.88	26.08	25.42	25.80	119,722	-0.17(-0.65%)
Jun 05, 2019	26.16	26.63	25.75	25.97	135,286	-0.22(-0.85%)
Jun 04, 2019	25.35	26.22	25.35	26.19	163,088	+1.06(+4.22%)
Jun 03, 2019	25.03	25.36	24.81	25.13	278,928	+0.08(+0.33%)
May 31, 2019	25.02	25.23	24.68	25.05	202,402	-0.38(-1.50%)
May 30, 2019	25.64	25.80	25.32	25.43	147,911	-0.16(-0.62%)
May 29, 2019	25.42	25.63	25.28	25.58	190,041	-0.12(-0.47%)
May 28, 2019	25.73	25.98	25.44	25.71	189,278	+0.02(+0.07%)
May 24, 2019	25.72	26.04	25.39	25.69	88,019	+0.13(+0.51%)
May 23, 2019	25.69	25.71	25.34	25.56	217,531	-0.48(-1.86%)
May 22, 2019	26.32	26.36	25.98	26.04	178,738	-0.38(-1.44%)
May 21, 2019	25.96	26.57	25.96	26.42	159,700	+0.58(+2.23%)
May 20, 2019	25.51	26.04	25.39	25.84	202,211	+0.05(+0.18%)
May 17, 2019	25.97	26.06	25.76	25.80	159,898	-0.49(-1.87%)
May 16, 2019	26.30	26.53	26.11	26.29	154,475	+0.07(+0.28%)
May 15, 2019	26.07	26.28	25.74	26.22	167,152	-0.21(-0.81%)
May 14, 2019	26.11	26.53	25.70	26.43	113,591	+0.43(+1.64%)
May 13, 2019	26.31	26.35	25.88	26.00	236,748	-0.98(-3.62%)
May 10, 2019	26.80	27.01	26.35	26.98	141,498	+0.05(+0.17%)
May 09, 2019	26.62	27.03	26.33	26.93	94,501	+0.03(+0.10%)
May 08, 2019	27.08	27.41	26.84	26.90	196,565	-0.18(-0.65%)
May 07, 2019	27.25	27.43	26.66	27.08	250,426	-0.46(-1.65%)
May 06, 2019	27.40	27.74	27.40	27.54	209,018	-0.33(-1.20%)
May 03, 2019	27.26	27.97	27.26	27.87	165,601	+0.84(+3.09%)
May 02, 2019	27.08	27.21	26.60	27.03	182,751	-0.05(-0.17%)
May 01, 2019	27.16	27.29	26.91	27.08	610,887	-0.03(-0.10%)
Apr 30, 2019	27.89	28.08	27.11	27.11	440,081	-0.73(-2.64%)
Apr 29, 2019	27.48	27.88	27.32	27.84	332,241	+0.48(+1.77%)
Apr 26, 2019	26.80	27.45	26.63	27.36	320,443	+0.64(+2.40%)
Apr 25, 2019	26.53	26.75	26.22	26.72	384,217	-0.06(-0.21%)
Apr 24, 2019	26.55	27.23	26.40	26.77	735,785	+0.02(+0.07%)
Apr 23, 2019	26.23	27.00	24.84	26.76	905,238	-2.24(-7.72%)
Apr 22, 2019	29.42	29.72	28.75	29.00	141,282	-0.72(-2.44%)
Apr 18, 2019	29.71	30.00	29.70	29.72	150,429	-0.13(-0.44%)
Apr 17, 2019	29.88	29.97	29.65	29.85	166,262	-0.05(-0.16%)
Apr 16, 2019	29.90	29.98	29.64	29.90	225,927	+0.12(+0.41%)
Apr 15, 2019	29.92	30.02	29.61	29.78	209,328	-0.19(-0.62%)
Apr 12, 2019	30.01	30.19	29.80	29.96	132,998	+0.13(+0.44%)
Apr 11, 2019	29.54	29.83	28.93	29.83	202,798	+0.24(+0.82%)
Apr 10, 2019	29.02	29.80	28.95	29.59	333,266	+0.76(+2.64%)
Apr 09, 2019	29.54	29.68	28.81	28.83	432,439	-0.99(-3.30%)
Apr 08, 2019	29.80	29.85	29.65	29.81	91,829	-0.20(-0.65%)
Apr 05, 2019	29.70	30.08	29.40	30.01	251,361	+0.39(+1.32%)
Apr 04, 2019	29.57	29.75	29.39	29.62	180,736	+0.15(+0.50%)
Apr 03, 2019	29.38	29.73	29.25	29.47	249,780	+0.23(+0.79%)
Apr 02, 2019	29.39	29.41	29.13	29.24	181,045	-0.12(-0.41%)
Apr 01, 2019	29.47	29.69	29.14	29.36	230,497	+0.23(+0.80%)
Mar 29, 2019	29.31	29.54	29.04	29.13	285,687	+0.16(+0.55%)
Mar 28, 2019	28.75	29.19	28.70	28.97	108,811	+0.29(+1.00%)
Mar 27, 2019	28.87	29.00	28.48	28.68	170,840	-0.17(-0.58%)
Mar 26, 2019	28.90	29.20	28.71	28.85	178,542	+0.08(+0.29%)
Mar 25, 2019	28.54	28.88	28.35	28.76	196,405	+0.22(+0.78%)
Mar 22, 2019	29.66	30.00	28.50	28.54	193,148	-1.36(-4.54%)
Mar 21, 2019	29.78	30.45	29.74	29.90	259,029	-0.03(-0.09%)
Mar 20, 2019	29.67	30.41	29.52	29.92	153,542	-0.09(-0.31%)
Mar 19, 2019	30.32	30.44	29.92	30.02	149,629	-0.05(-0.15%)
Mar 18, 2019	29.69	30.11	29.56	30.06	190,209	+0.50(+1.70%)
Mar 15, 2019	29.58	29.98	29.38	29.56	873,095	+0.05(+0.16%)
Mar 14, 2019	29.66	29.72	29.39	29.52	198,539	-0.20(-0.69%)
Mar 13, 2019	29.82	29.89	29.54	29.72	190,219	+0.06(+0.22%)
Mar 12, 2019	30.38	30.38	29.56	29.66	186,634	-0.76(-2.50%)
Mar 11, 2019	30.01	30.60	29.84	30.41	154,916	+0.38(+1.26%)
Mar 08, 2019	29.55	30.05	29.45	30.04	165,472	+0.23(+0.78%)
Mar 07, 2019	29.83	29.89	29.42	29.80	161,180	+0.07(+0.25%)
Mar 06, 2019	30.43	30.53	29.70	29.73	253,104	-0.61(-2.02%)
Mar 05, 2019	30.55	30.66	30.29	30.34	159,250	-0.21(-0.70%)
Mar 04, 2019	31.04	31.23	30.47	30.55	195,700	-0.30(-0.96%)
Mar 01, 2019	30.92	31.12	30.38	30.85	235,417	+0.23(+0.76%)
Feb 28, 2019	30.49	30.71	29.75	30.62	393,447	-0.07(-0.24%)
Feb 27, 2019	30.28	30.73	30.28	30.69	214,527	+0.37(+1.22%)
Feb 26, 2019	30.80	30.80	30.27	30.32	316,202	-0.61(-1.98%)
Feb 25, 2019	31.42	31.72	30.84	30.93	265,041	-0.44(-1.39%)
Feb 22, 2019	31.22	31.60	31.15	31.37	226,242	+0.22(+0.71%)
Feb 21, 2019	31.03	31.16	30.84	31.15	132,782	+0.03(+0.09%)
Feb 20, 2019	30.13	31.28	30.13	31.12	298,833	+0.74(+2.44%)
Feb 19, 2019	29.86	30.41	29.84	30.38	257,168	+0.37(+1.24%)
Feb 15, 2019	29.63	30.29	29.44	30.01	314,969	+0.37(+1.25%)
Feb 14, 2019	29.60	29.90	29.60	29.64	223,457	-0.28(-0.93%)
Feb 13, 2019	29.94	30.26	29.60	29.91	242,281	+0.03(+0.09%)
Feb 12, 2019	29.62	30.39	29.53	29.89	259,051	+0.56(+1.90%)
Feb 11, 2019	29.20	29.35	28.73	29.33	157,973	+0.13(+0.44%)
Feb 08, 2019	28.73	29.40	28.54	29.20	194,939	+0.33(+1.16%)
Feb 07, 2019	28.78	28.99	28.35	28.87	275,325	+0.11(+0.39%)
Feb 06, 2019	28.37	28.97	28.13	28.76	419,081	+0.39(+1.37%)
Feb 05, 2019	27.79	28.90	27.23	28.37	392,476	+3.41(+13.66%)
Feb 04, 2019	24.75	25.03	24.27	24.96	187,940	+0.26(+1.05%)
Feb 01, 2019	24.04	24.77	24.03	24.70	312,270	+0.69(+2.89%)
Jan 31, 2019	23.52	24.09	23.47	24.00	206,278	+0.41(+1.73%)
Jan 30, 2019	23.37	23.66	23.07	23.60	194,037	+0.33(+1.43%)
Jan 29, 2019	23.16	23.42	23.12	23.26	108,001	+0.19(+0.84%)
Jan 28, 2019	23.09	23.19	22.75	23.07	137,010	-0.21(-0.91%)
Jan 25, 2019	23.36	23.48	23.26	23.28	114,848	+0.22(+0.96%)
Jan 24, 2019	22.89	23.31	22.67	23.06	125,977	+0.15(+0.65%)
Jan 23, 2019	23.34	23.62	22.75	22.91	262,172	-0.33(-1.43%)
Jan 22, 2019	23.13	23.26	22.88	23.24	203,871	-0.14(-0.59%)
Jan 18, 2019	23.08	23.59	22.80	23.38	164,284	+0.40(+1.73%)
Jan 17, 2019	22.93	23.11	22.50	22.98	384,750	-0.08(-0.36%)
Jan 16, 2019	22.87	23.46	22.85	23.07	137,736	+0.27(+1.18%)
Jan 15, 2019	22.95	22.95	22.48	22.80	158,299	-0.13(-0.57%)
Jan 14, 2019	23.23	23.27	22.68	22.93	143,184	-0.22(-0.96%)
Jan 11, 2019	22.93	23.23	22.73	23.15	159,211	+0.11(+0.48%)
Jan 10, 2019	22.74	23.06	22.70	23.04	113,833	+0.07(+0.32%)
Jan 09, 2019	22.93	23.24	22.73	22.97	120,100	+0.15(+0.65%)
Jan 08, 2019	22.64	22.90	22.47	22.82	226,363	+0.44(+1.99%)
Jan 07, 2019	21.94	22.54	21.43	22.37	234,933	+0.44(+2.03%)
Jan 04, 2019	21.29	22.09	21.29	21.93	238,979	+0.93(+4.41%)
Jan 03, 2019	21.78	21.78	20.85	21.00	416,302	-0.94(-4.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.