Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
B2Digital Inc
(OP:
BTDG
)
0.0001
UNCHANGED
Last Price
Updated: 2:05 PM EDT, Oct 10, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2019
0.0080
0.0080
0.0080
0
+0.00(+0.00%)
Jul 26, 2019
0.0080
0.0080
0.0080
0
+0.00(+1.27%)
Jul 23, 2019
0.0079
0.0079
0.0079
0
+0.00(+0.00%)
Jul 22, 2019
0.0069
0.0080
0.0056
0.0079
507,351
+0.00(+31.67%)
Jul 19, 2019
0.0060
0.0060
0.0060
1
+0.00(+0.00%)
Jul 18, 2019
0.0060
0.0060
0.0060
0.0060
550
-0.00(-20.00%)
Jul 17, 2019
0.0060
0.0086
0.0057
0.0075
419,950
-0.00(-13.79%)
Jul 16, 2019
0.0087
0.0087
0.0087
80
+0.00(+0.00%)
Jul 15, 2019
0.0087
0.0087
0.0087
0.0087
10,001
+0.00(+11.54%)
Jul 12, 2019
0.0070
0.0078
0.0070
0.0078
105,200
+0.00(+11.43%)
Jul 11, 2019
0.0070
0.0070
0.0070
0.0070
213,028
-0.00(-24.73%)
Jul 10, 2019
0.0093
0.0093
0.0093
0.0093
13,441
-0.00(-25.00%)
Jul 09, 2019
0.0124
0.0124
0.0124
1
+0.00(+0.00%)
Jul 08, 2019
0.0124
0.0124
0.0124
0.0124
1,001
+0.01(+106.67%)
Jul 05, 2019
0.0061
0.0061
0.0060
0.0060
36,000
-0.00(-7.69%)
Jul 03, 2019
0.0085
0.0085
0.0065
0.0065
242,100
-0.00(-22.62%)
Jul 01, 2019
0.0084
0.0084
0.0084
0
+0.00(+0.00%)
Jun 28, 2019
0.0066
0.0084
0.0066
0.0084
1,700
-0.00(-1.18%)
Jun 27, 2019
0.0085
0.0085
0.0056
0.0085
410,346
+0.00(+6.25%)
Jun 26, 2019
0.0062
0.0080
0.0061
0.0080
80,150
-0.00(-13.04%)
Jun 25, 2019
0.0094
0.0094
0.0062
0.0092
56,000
+0.00(+21.05%)
Jun 24, 2019
0.0062
0.0076
0.0062
0.0076
84,000
+0.00(+1.33%)
Jun 21, 2019
0.0086
0.0086
0.0074
0.0075
37,000
-0.00(-3.85%)
Jun 20, 2019
0.0070
0.0079
0.0070
0.0078
73,009
+0.00(+11.43%)
Jun 18, 2019
0.0070
0.0070
0.0070
0
-0.00(-1.41%)
Jun 17, 2019
0.0071
0.0071
0.0071
0.0071
148,310
+0.00(+12.70%)
Jun 14, 2019
0.0063
0.0074
0.0062
0.0063
28,000
-0.00(-20.25%)
Jun 13, 2019
0.0079
0.0079
0.0079
0.0079
2,900
+0.00(+14.49%)
Jun 12, 2019
0.0070
0.0083
0.0060
0.0069
1,826,131
-0.00(-12.66%)
Jun 11, 2019
0.0090
0.0100
0.0065
0.0079
2,334,429
-0.00(-10.23%)
Jun 10, 2019
0.0147
0.0400
0.0050
0.0088
5,911,279
+0.00(+12.82%)
Jun 07, 2019
0.0068
0.0079
0.0068
0.0078
67,900
+0.00(+30.00%)
Jun 06, 2019
0.0060
0.0079
0.0060
0.0060
88,000
+0.00(+20.00%)
Jun 05, 2019
0.0077
0.0077
0.0050
0.0050
1,049,542
-0.00(-35.90%)
Jun 04, 2019
0.0060
0.0078
0.0050
0.0078
1,287,626
+0.00(+30.00%)
Jun 03, 2019
0.0061
0.0061
0.0060
0.0060
465,000
-0.00(-25.00%)
May 31, 2019
0.0069
0.0080
0.0069
0.0080
190,000
+0.00(+21.21%)
May 29, 2019
0.0066
0.0066
0.0066
0
-0.00(-2.94%)
May 28, 2019
0.0065
0.0068
0.0065
0.0068
230,000
-0.00(-1.45%)
May 21, 2019
0.0069
0.0069
0.0069
0
+0.00(+1.47%)
May 15, 2019
0.0068
0.0068
0.0068
0
+0.00(+0.00%)
May 14, 2019
0.0068
0.0069
0.0051
0.0068
53,450
+0.00(+36.00%)
May 13, 2019
0.0057
0.0057
0.0050
0.0050
19,901
-0.00(-23.08%)
May 10, 2019
0.0065
0.0065
0.0065
0.0065
107,000
-0.00(-13.33%)
May 09, 2019
0.0074
0.0075
0.0074
0.0075
13,848
-0.00(-1.32%)
May 07, 2019
0.0076
0.0076
0.0076
0
-0.00(-3.80%)
May 06, 2019
0.0073
0.0089
0.0065
0.0079
83,137
+0.00(+27.42%)
May 02, 2019
0.0062
0.0062
0.0062
0
-0.00(-4.62%)
May 01, 2019
0.0060
0.0065
0.0052
0.0065
2,230,133
-0.00(-17.72%)
Apr 30, 2019
0.0071
0.0090
0.0053
0.0079
2,115,192
-0.01(-41.04%)
Apr 29, 2019
0.0070
0.0134
0.0070
0.0134
694,700
-0.01(-45.08%)
Apr 26, 2019
0.0244
0.0244
0.0244
0.0244
4,000
+0.02(+171.11%)
Apr 25, 2019
0.0100
0.0145
0.0090
0.0090
33,500
-0.00(-10.00%)
Apr 22, 2019
0.0100
0.0100
0.0100
0
-0.00(-32.89%)
Apr 18, 2019
0.0200
0.0200
0.0149
0.0149
9,000
+0.00(+0.00%)
Apr 16, 2019
0.0149
0.0149
0.0149
0
+0.00(+49.00%)
Apr 15, 2019
0.0120
0.0120
0.0100
0.0100
13,225
-0.00(-23.08%)
Apr 10, 2019
0.0130
0.0130
0.0130
0
-0.00(-12.75%)
Apr 09, 2019
0.0149
0.0149
0.0149
0.0149
10,000
+0.00(+49.00%)
Apr 08, 2019
0.0100
0.0100
0.0100
0.0100
3,100
-0.00(-32.89%)
Apr 05, 2019
0.0149
0.0149
0.0149
0.0149
117,500
-0.00(-0.67%)
Apr 04, 2019
0.0110
0.0150
0.0110
0.0150
150,003
-0.01(-25.00%)
Apr 03, 2019
0.0190
0.0264
0.0190
0.0200
29,001
+0.01(+66.67%)
Apr 02, 2019
0.0084
0.0259
0.0060
0.0120
311,280
+0.00(+37.93%)
Apr 01, 2019
0.0080
0.0087
0.0080
0.0087
76,026
+0.00(+8.75%)
Mar 29, 2019
0.0080
0.0080
0.0080
0.0080
37,000
+0.00(+33.33%)
Mar 28, 2019
0.0060
0.0060
0.0060
0.0060
7,060
-0.00(-24.05%)
Mar 27, 2019
0.0087
0.0087
0.0079
0.0079
40,000
+0.00(+29.51%)
Mar 26, 2019
0.0061
0.0061
0.0061
0.0061
3,500
-0.00(-29.89%)
Mar 18, 2019
0.0087
0.0087
0.0087
0
+0.00(+8.75%)
Mar 15, 2019
0.0080
0.0080
0.0080
0.0080
14,000
+0.00(+2.56%)
Mar 11, 2019
0.0078
0.0078
0.0078
0
-0.00(-13.33%)
Mar 07, 2019
0.0090
0.0090
0.0090
0
+0.00(+0.00%)
Mar 06, 2019
0.0090
0.0090
0.0090
0.0090
2,000
+0.00(+50.00%)
Mar 05, 2019
0.0023
0.0154
0.0023
0.0060
20,302
-0.00(-25.00%)
Mar 04, 2019
0.0080
0.0080
0.0080
0.0080
10,000
-0.00(-20.00%)
Mar 01, 2019
0.0100
0.0100
0.0100
0.0100
20,000
-0.00(-14.53%)
Feb 28, 2019
0.0088
0.0117
0.0055
0.0117
281,500
+0.00(+0.00%)
Feb 27, 2019
0.0064
0.0117
0.0064
0.0117
35,000
+0.00(+30.00%)
Feb 26, 2019
0.0090
0.0090
0.0085
0.0090
146,600
+0.00(+63.64%)
Feb 25, 2019
0.0055
0.0055
0.0055
0.0055
25,000
-0.00(-45.00%)
Feb 22, 2019
0.0100
0.0140
0.0100
0.0100
218,100
-0.00(-28.57%)
Feb 21, 2019
0.0039
0.0140
0.0039
0.0140
189,149
+0.00(+0.00%)
Feb 20, 2019
0.0140
0.0140
0.0140
0.0140
12,607
-0.00(-12.50%)
Feb 19, 2019
0.0170
0.0170
0.0055
0.0160
55,050
-0.00(-5.88%)
Feb 14, 2019
0.0170
0.0170
0.0170
0
+0.00(+1.80%)
Feb 13, 2019
0.0100
0.0170
0.0100
0.0167
1,039,139
+0.00(+4.37%)
Feb 12, 2019
0.0120
0.0200
0.0051
0.0160
574,100
+0.01(+45.45%)
Feb 11, 2019
0.0200
0.0200
0.0110
0.0110
1,833
+0.00(+0.00%)
Feb 08, 2019
0.0099
0.0110
0.0092
0.0110
243,000
+0.00(+11.11%)
Feb 07, 2019
0.0100
0.0100
0.0097
0.0099
42,000
-0.00(-25.56%)
Feb 06, 2019
0.0079
0.0133
0.0079
0.0133
96,099
+0.00(+56.47%)
Feb 04, 2019
0.0085
0.0085
0.0085
0
+0.00(+0.00%)
Feb 01, 2019
0.0060
0.0085
0.0060
0.0085
62,500
+0.00(+34.92%)
Jan 31, 2019
0.0075
0.0075
0.0053
0.0063
31,567
-0.00(-13.70%)
Jan 29, 2019
0.0073
0.0073
0.0073
0
+0.00(+0.00%)
Jan 25, 2019
0.0073
0.0073
0.0073
0
-0.00(-17.05%)
Jan 24, 2019
0.0059
0.0088
0.0051
0.0088
112,800
-0.00(-2.22%)
Jan 23, 2019
0.0081
0.0090
0.0057
0.0090
90,800
+0.00(+1.12%)
Jan 22, 2019
0.0086
0.0089
0.0062
0.0089
176,781
+0.00(+2.30%)
Jan 18, 2019
0.0062
0.0087
0.0062
0.0087
27,700
-0.00(-1.14%)
Jan 17, 2019
0.0067
0.0088
0.0056
0.0088
399,057
+0.00(+3.53%)
Jan 16, 2019
0.0059
0.0090
0.0059
0.0085
157,200
-0.00(-4.49%)
Jan 15, 2019
0.0089
0.0089
0.0089
0.0089
12,000
+0.00(+17.11%)
Jan 14, 2019
0.0072
0.0090
0.0059
0.0076
479,542
+0.00(+4.11%)
Jan 11, 2019
0.0062
0.0073
0.0062
0.0073
102,000
-0.00(-14.12%)
Jan 10, 2019
0.0070
0.0087
0.0063
0.0085
676,000
+0.00(+25.00%)
Jan 09, 2019
0.0042
0.0068
0.0042
0.0068
52,001
+0.00(+0.00%)
Jan 08, 2019
0.0042
0.0069
0.0041
0.0068
156,000
-0.00(-1.45%)
Jan 07, 2019
0.0042
0.0069
0.0042
0.0069
38,000
-0.00(-9.21%)
Jan 04, 2019
0.0070
0.0076
0.0040
0.0076
264,500
+0.00(+1.33%)
Jan 03, 2019
0.0049
0.0087
0.0049
0.0075
333,165
+0.00(+50.00%)
Jan 02, 2019
0.0050
0.0050
0.0050
0.0050
31,000
+0.00(+0.00%)
Dec 31, 2018
0.0046
0.0050
0.0046
0.0050
130,000
+0.00(+8.70%)
Dec 28, 2018
0.0047
0.0047
0.0036
0.0046
36,900
+0.00(+0.00%)
Dec 27, 2018
0.0046
0.0046
0.0046
0.0046
16,000
+0.00(+0.00%)
Dec 26, 2018
0.0045
0.0046
0.0045
0.0046
43,002
+0.00(+31.43%)
Dec 24, 2018
0.0045
0.0045
0.0035
0.0035
6,000
-0.00(-22.22%)
Dec 21, 2018
0.0045
0.0045
0.0045
1
+0.00(+0.00%)
Dec 20, 2018
0.0045
0.0045
0.0045
0.0045
8,000
-0.00(-4.26%)
Dec 19, 2018
0.0045
0.0050
0.0045
0.0047
95,047
-0.00(-6.00%)
Dec 17, 2018
0.0050
0.0050
0.0050
0
+0.00(+11.11%)
Dec 13, 2018
0.0045
0.0045
0.0045
0
+0.00(+2.27%)
Dec 10, 2018
0.0044
0.0044
0.0044
0
-0.00(-2.22%)
Dec 07, 2018
0.0044
0.0045
0.0044
0.0045
120,900
+0.00(+0.00%)
Dec 06, 2018
0.0045
0.0045
0.0045
0.0045
456
+0.00(+25.00%)
Dec 03, 2018
0.0036
0.0036
0.0036
0
-0.00(-18.18%)
Nov 30, 2018
0.0035
0.0044
0.0035
0.0044
52,400
+0.00(+25.71%)
Nov 27, 2018
0.0035
0.0035
0.0035
0
-0.00(-7.89%)
Nov 20, 2018
0.0038
0.0038
0.0038
0
-0.00(-15.56%)
Nov 19, 2018
0.0045
0.0045
0.0045
1
+0.00(+0.00%)
Nov 15, 2018
0.0045
0.0045
0.0045
0
+0.00(+2.27%)
Nov 14, 2018
0.0037
0.0048
0.0023
0.0044
525,800
-0.00(-10.20%)
Nov 13, 2018
0.0040
0.0051
0.0030
0.0049
100,127
-0.00(-32.88%)
Nov 08, 2018
0.0073
0.0073
0.0073
0
+0.00(+0.00%)
Nov 07, 2018
0.0073
0.0073
0.0073
0.0073
3,000
+0.00(+7.35%)
Nov 06, 2018
0.0042
0.0068
0.0042
0.0068
83,100
-0.00(-5.56%)
Oct 26, 2018
0.0072
0.0072
0.0072
0
-0.00(-2.70%)
Oct 25, 2018
0.0055
0.0084
0.0055
0.0074
203,000
+0.00(+32.14%)
Oct 24, 2018
0.0056
0.0056
0.0056
0.0056
50,000
-0.00(-35.63%)
Oct 22, 2018
0.0087
0.0087
0.0087
0
+0.00(+0.00%)
Oct 19, 2018
0.0051
0.0087
0.0051
0.0087
36,100
+0.00(+0.00%)
Oct 18, 2018
0.0051
0.0087
0.0051
0.0087
10,500
+0.00(+0.00%)
Oct 17, 2018
0.0063
0.0087
0.0051
0.0087
22,500
+0.00(+16.00%)
Oct 16, 2018
0.0055
0.0075
0.0055
0.0075
77,899
-0.00(-3.85%)
Oct 15, 2018
0.0078
0.0078
0.0078
0.0078
39,000
+0.00(+47.17%)
Oct 10, 2018
0.0053
0.0053
0.0053
0
-0.00(-26.39%)
Oct 09, 2018
0.0072
0.0072
0.0072
0.0072
9,332
+0.00(+10.77%)
Oct 05, 2018
0.0065
0.0065
0.0065
0
+0.00(+20.37%)
Sep 27, 2018
0.0054
0.0054
0.0054
0
-0.00(-29.87%)
Sep 26, 2018
0.0060
0.0077
0.0050
0.0077
68,501
+0.00(+8.45%)
Sep 25, 2018
0.0075
0.0075
0.0070
0.0071
50,000
-0.00(-7.79%)
Sep 24, 2018
0.0077
0.0077
0.0077
0.0077
50,000
-0.00(-17.20%)
Sep 21, 2018
0.0093
0.0093
0.0076
0.0093
53,700
+0.00(+24.00%)
Sep 20, 2018
0.0076
0.0076
0.0075
0.0075
55,001
-0.00(-20.21%)
Sep 19, 2018
0.0080
0.0094
0.0076
0.0094
58,001
+0.00(+0.00%)
Sep 18, 2018
0.0095
0.0095
0.0076
0.0094
61,231
+0.00(+0.00%)
Sep 13, 2018
0.0094
0.0094
0.0094
0
-0.00(-1.05%)
Sep 12, 2018
0.0076
0.0095
0.0076
0.0095
27,601
+0.00(+1.06%)
Sep 11, 2018
0.0061
0.0094
0.0061
0.0094
6,158
+0.00(+0.00%)
Sep 10, 2018
0.0073
0.0094
0.0073
0.0094
120,300
+0.00(+0.00%)
Sep 06, 2018
0.0094
0.0094
0.0094
0
+0.00(+0.00%)
Sep 04, 2018
0.0094
0.0094
0.0094
0
+0.00(+0.00%)
Aug 30, 2018
0.0094
0.0094
0.0094
0
+0.00(+0.00%)
Aug 29, 2018
0.0066
0.0094
0.0066
0.0094
203,101
+0.00(+0.00%)
Aug 28, 2018
0.0066
0.0094
0.0066
0.0094
35,770
+0.00(+0.00%)
Aug 27, 2018
0.0085
0.0095
0.0085
0.0094
10,400
+0.00(+0.00%)
Aug 24, 2018
0.0065
0.0098
0.0065
0.0094
179,500
-0.00(-5.05%)
Aug 22, 2018
0.0099
0.0099
0.0099
0
+0.00(+0.00%)
Aug 20, 2018
0.0099
0.0099
0.0099
0
+0.00(+0.00%)
Aug 16, 2018
0.0099
0.0099
0.0099
0
+0.00(+0.00%)
Aug 15, 2018
0.0081
0.0099
0.0081
0.0099
11,000
-0.00(-16.10%)
Aug 13, 2018
0.0118
0.0118
0.0118
0
+0.00(+18.00%)
Aug 10, 2018
0.0101
0.0120
0.0100
0.0100
178,600
-0.00(-9.09%)
Aug 09, 2018
0.0110
0.0110
0.0110
0.0110
2,501
+0.00(+0.00%)
Aug 08, 2018
0.0108
0.0110
0.0108
0.0110
8,001
-0.00(-5.98%)
Aug 07, 2018
0.0065
0.0117
0.0065
0.0117
23,000
-0.00(-14.60%)
Aug 06, 2018
0.0090
0.0144
0.0060
0.0137
76,700
+0.01(+128.33%)
Aug 03, 2018
0.0060
0.0060
0.0060
0.0060
1,500
-0.00(-32.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.