Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	45.67	45.72	45.65	45.72	93,221	+0.05(+0.12%)
Sep 27, 2019	45.66	45.69	45.63	45.67	69,008	+0.00(+0.00%)
Sep 26, 2019	45.63	45.68	45.63	45.67	158,191	+0.03(+0.06%)
Sep 25, 2019	45.66	45.67	45.62	45.64	116,952	-0.04(-0.10%)
Sep 24, 2019	45.65	45.71	45.64	45.69	112,756	+0.03(+0.08%)
Sep 23, 2019	45.64	45.69	45.63	45.65	103,508	+0.01(+0.02%)
Sep 20, 2019	45.56	45.64	45.55	45.64	111,509	+0.07(+0.16%)
Sep 19, 2019	45.57	45.58	45.55	45.57	83,111	+0.04(+0.08%)
Sep 18, 2019	45.56	45.61	45.49	45.54	409,094	+0.00(+0.00%)
Sep 17, 2019	45.48	45.54	45.48	45.54	435,829	+0.04(+0.10%)
Sep 16, 2019	45.47	45.49	45.46	45.49	125,822	+0.05(+0.12%)
Sep 13, 2019	45.46	45.50	45.43	45.44	89,475	-0.06(-0.14%)
Sep 12, 2019	45.57	45.58	45.50	45.50	102,149	-0.02(-0.04%)
Sep 11, 2019	45.54	45.55	45.51	45.52	217,475	+0.00(+0.00%)
Sep 10, 2019	45.60	45.60	45.50	45.52	166,376	-0.11(-0.24%)
Sep 09, 2019	45.65	45.65	45.60	45.63	80,534	-0.08(-0.18%)
Sep 06, 2019	45.68	45.71	45.67	45.71	120,121	+0.03(+0.06%)
Sep 05, 2019	45.71	45.71	45.62	45.68	117,767	-0.10(-0.21%)
Sep 04, 2019	45.72	45.78	45.72	45.78	125,234	+0.05(+0.11%)
Sep 03, 2019	45.70	45.76	45.67	45.73	206,276	+0.02(+0.05%)
Aug 30, 2019	45.67	45.70	45.65	45.70	144,630	+0.02(+0.04%)
Aug 29, 2019	45.69	45.70	45.64	45.68	83,729	+0.02(+0.04%)
Aug 28, 2019	45.68	45.70	45.66	45.67	152,227	-0.02(-0.04%)
Aug 27, 2019	45.64	45.69	45.63	45.68	37,742	+0.03(+0.07%)
Aug 26, 2019	45.65	45.68	45.63	45.65	104,130	-0.03(-0.06%)
Aug 23, 2019	45.60	45.69	45.59	45.68	90,590	+0.08(+0.19%)
Aug 22, 2019	45.58	45.63	45.56	45.60	108,996	-0.01(-0.02%)
Aug 21, 2019	45.61	45.63	45.58	45.60	163,292	+0.01(+0.02%)
Aug 20, 2019	45.59	45.63	45.59	45.60	57,086	+0.04(+0.08%)
Aug 19, 2019	45.59	45.59	45.56	45.56	64,762	-0.04(-0.08%)
Aug 16, 2019	45.55	45.60	45.55	45.60	126,355	+0.04(+0.10%)
Aug 15, 2019	45.50	45.56	45.50	45.55	61,948	+0.05(+0.12%)
Aug 14, 2019	45.47	45.50	45.46	45.50	102,800	+0.04(+0.10%)
Aug 13, 2019	45.46	45.50	45.43	45.45	231,677	-0.05(-0.12%)
Aug 12, 2019	45.46	45.52	45.46	45.51	281,617	+0.06(+0.13%)
Aug 09, 2019	45.49	45.50	45.43	45.45	295,763	-0.04(-0.09%)
Aug 08, 2019	45.46	45.50	45.43	45.49	152,124	+0.01(+0.02%)
Aug 07, 2019	45.53	45.54	45.46	45.48	390,982	+0.01(+0.02%)
Aug 06, 2019	45.48	45.49	45.44	45.47	147,066	+0.04(+0.08%)
Aug 05, 2019	45.46	45.50	45.43	45.43	176,997	+0.04(+0.08%)
Aug 02, 2019	45.37	45.40	45.36	45.40	98,774	-0.02(-0.04%)
Aug 01, 2019	45.34	45.42	45.29	45.42	188,013	+0.15(+0.34%)
Jul 31, 2019	45.27	45.33	45.23	45.26	146,008	+0.01(+0.02%)
Jul 30, 2019	45.26	45.27	45.26	45.26	82,339	-0.02(-0.05%)
Jul 29, 2019	45.26	45.30	45.26	45.28	369,245	+0.03(+0.07%)
Jul 26, 2019	45.26	45.26	45.24	45.25	59,338	-0.03(-0.06%)
Jul 25, 2019	45.30	45.30	45.24	45.27	81,698	-0.04(-0.08%)
Jul 24, 2019	45.29	45.32	45.29	45.31	113,979	+0.04(+0.09%)
Jul 23, 2019	45.26	45.28	45.25	45.27	91,038	+0.00(+0.01%)
Jul 22, 2019	45.26	45.29	45.26	45.26	131,708	+0.00(+0.00%)
Jul 19, 2019	45.27	45.29	45.25	45.26	351,987	-0.02(-0.04%)
Jul 18, 2019	45.23	45.29	45.21	45.28	300,210	+0.04(+0.10%)
Jul 17, 2019	45.18	45.24	45.18	45.24	259,974	+0.05(+0.12%)
Jul 16, 2019	45.17	45.19	45.15	45.18	160,723	-0.03(-0.06%)
Jul 15, 2019	45.19	45.21	45.17	45.21	148,405	+0.01(+0.02%)
Jul 12, 2019	45.18	45.21	45.17	45.20	156,551	+0.02(+0.04%)
Jul 11, 2019	45.18	45.21	45.18	45.18	113,972	-0.04(-0.08%)
Jul 10, 2019	45.18	45.22	45.16	45.22	105,614	+0.10(+0.22%)
Jul 09, 2019	45.14	45.14	45.12	45.12	74,086	-0.04(-0.08%)
Jul 08, 2019	45.18	45.18	45.14	45.16	117,497	-0.04(-0.08%)
Jul 05, 2019	45.19	45.19	45.15	45.19	120,138	-0.09(-0.20%)
Jul 03, 2019	45.25	45.28	45.25	45.28	75,409	+0.04(+0.10%)
Jul 02, 2019	45.25	45.27	45.22	45.24	150,827	-0.01(-0.02%)
Jul 01, 2019	45.26	45.26	45.21	45.25	103,875	+0.00(+0.00%)
Jun 28, 2019	45.20	45.26	45.20	45.25	174,157	+0.02(+0.04%)
Jun 27, 2019	45.18	45.23	45.17	45.23	108,769	+0.06(+0.14%)
Jun 26, 2019	45.19	45.19	45.15	45.17	92,722	-0.03(-0.06%)
Jun 25, 2019	45.22	45.25	45.19	45.19	190,298	-0.03(-0.06%)
Jun 24, 2019	45.17	45.23	45.17	45.22	94,892	+0.06(+0.14%)
Jun 21, 2019	45.15	45.18	45.13	45.16	84,938	-0.04(-0.10%)
Jun 20, 2019	45.21	45.24	45.17	45.20	782,535	+0.03(+0.06%)
Jun 19, 2019	45.00	45.20	45.00	45.18	333,624	+0.14(+0.31%)
Jun 18, 2019	45.04	45.07	45.02	45.04	94,219	+0.04(+0.08%)
Jun 17, 2019	44.99	45.02	44.98	45.00	76,264	-0.01(-0.03%)
Jun 14, 2019	44.98	45.02	44.98	45.02	81,220	-0.00(-0.01%)
Jun 13, 2019	44.96	45.02	44.96	45.02	246,587	+0.08(+0.17%)
Jun 12, 2019	44.93	44.98	44.93	44.94	49,861	+0.01(+0.02%)
Jun 11, 2019	44.93	44.94	44.92	44.94	79,180	-0.01(-0.02%)
Jun 10, 2019	44.94	44.96	44.92	44.94	208,935	-0.03(-0.06%)
Jun 07, 2019	45.00	45.03	44.95	44.97	199,390	+0.03(+0.06%)
Jun 06, 2019	44.95	44.97	44.91	44.94	390,220	-0.03(-0.06%)
Jun 05, 2019	44.97	45.00	44.94	44.97	186,067	+0.09(+0.20%)
Jun 04, 2019	44.84	44.92	44.84	44.88	163,922	-0.05(-0.12%)
Jun 03, 2019	44.89	44.94	44.86	44.94	144,842	+0.10(+0.22%)
May 31, 2019	44.81	44.84	44.77	44.84	107,727	+0.06(+0.14%)
May 30, 2019	44.70	44.77	44.70	44.77	75,398	+0.07(+0.16%)
May 29, 2019	44.72	44.74	44.70	44.70	157,653	-0.01(-0.02%)
May 28, 2019	44.70	44.71	44.69	44.71	98,279	+0.04(+0.10%)
May 24, 2019	44.68	44.69	44.65	44.67	84,578	+0.01(+0.02%)
May 23, 2019	44.62	44.68	44.60	44.66	119,885	+0.05(+0.12%)
May 22, 2019	44.61	44.63	44.60	44.61	59,941	+0.02(+0.05%)
May 21, 2019	44.58	44.61	44.55	44.58	259,300	-0.02(-0.05%)
May 20, 2019	44.63	44.63	44.59	44.61	187,235	-0.05(-0.12%)
May 17, 2019	44.65	44.68	44.62	44.66	147,363	+0.02(+0.04%)
May 16, 2019	44.64	44.66	44.64	44.64	89,803	-0.04(-0.08%)
May 15, 2019	44.69	44.69	44.64	44.68	206,691	+0.05(+0.12%)
May 14, 2019	44.62	44.62	44.61	44.62	100,856	-0.02(-0.05%)
May 13, 2019	44.60	44.66	44.60	44.65	462,955	+0.05(+0.11%)
May 10, 2019	44.58	44.61	44.57	44.60	196,146	+0.02(+0.04%)
May 09, 2019	44.56	44.59	44.55	44.58	73,466	+0.03(+0.06%)
May 08, 2019	44.58	44.59	44.54	44.55	154,705	-0.03(-0.06%)
May 07, 2019	44.55	44.60	44.55	44.58	1,059,908	+0.01(+0.02%)
May 06, 2019	44.54	44.57	44.52	44.57	67,231	+0.04(+0.08%)
May 03, 2019	44.51	44.54	44.50	44.54	99,032	+0.05(+0.12%)
May 02, 2019	44.51	44.52	44.47	44.48	106,559	-0.04(-0.10%)
May 01, 2019	44.56	44.62	44.51	44.53	173,438	-0.04(-0.10%)
Apr 30, 2019	44.53	44.58	44.53	44.57	183,735	+0.04(+0.08%)
Apr 29, 2019	44.53	44.53	44.50	44.53	199,000	+0.00(+0.00%)
Apr 26, 2019	44.54	44.55	44.52	44.53	138,435	+0.04(+0.08%)
Apr 25, 2019	44.51	44.51	44.49	44.50	89,278	-0.02(-0.04%)
Apr 24, 2019	44.47	44.52	44.47	44.52	119,398	+0.04(+0.10%)
Apr 23, 2019	44.44	44.48	44.42	44.47	457,988	+0.05(+0.12%)
Apr 22, 2019	44.41	44.43	44.39	44.42	110,837	+0.02(+0.04%)
Apr 18, 2019	44.41	44.44	44.40	44.40	169,450	-0.01(-0.02%)
Apr 17, 2019	44.42	44.45	44.39	44.41	300,740	-0.02(-0.04%)
Apr 16, 2019	44.44	44.44	44.41	44.43	83,347	-0.02(-0.04%)
Apr 15, 2019	44.44	44.45	44.43	44.45	174,437	+0.00(+0.00%)
Apr 12, 2019	44.43	44.45	44.42	44.45	125,304	-0.04(-0.08%)
Apr 11, 2019	44.45	44.49	44.45	44.48	564,999	-0.01(-0.02%)
Apr 10, 2019	44.45	44.50	44.45	44.49	174,662	+0.04(+0.08%)
Apr 09, 2019	44.44	44.46	44.43	44.45	165,907	+0.02(+0.04%)
Apr 08, 2019	44.44	44.45	44.42	44.44	118,883	+0.00(+0.00%)
Apr 05, 2019	44.42	44.45	44.41	44.44	119,758	+0.03(+0.06%)
Apr 04, 2019	44.42	44.43	44.39	44.41	214,889	-0.01(-0.02%)
Apr 03, 2019	44.41	44.42	44.38	44.42	192,669	+0.03(+0.06%)
Apr 02, 2019	44.42	44.43	44.39	44.39	99,666	-0.03(-0.06%)
Apr 01, 2019	44.44	44.44	44.38	44.42	193,345	-0.04(-0.09%)
Mar 29, 2019	44.45	44.46	44.42	44.46	494,291	-0.03(-0.06%)
Mar 28, 2019	44.49	44.49	44.45	44.49	148,748	-0.03(-0.06%)
Mar 27, 2019	44.50	44.54	44.50	44.51	180,945	+0.06(+0.14%)
Mar 26, 2019	44.45	44.49	44.42	44.45	277,085	-0.02(-0.04%)
Mar 25, 2019	44.42	44.48	44.41	44.47	144,455	+0.06(+0.14%)
Mar 22, 2019	44.37	44.42	44.35	44.41	390,803	+0.06(+0.14%)
Mar 21, 2019	44.34	44.35	44.30	44.35	408,109	+0.01(+0.02%)
Mar 20, 2019	44.24	44.35	44.23	44.34	152,398	+0.09(+0.20%)
Mar 19, 2019	44.24	44.25	44.23	44.25	187,042	+0.00(+0.00%)
Mar 18, 2019	44.24	44.25	44.22	44.25	101,421	+0.01(+0.02%)
Mar 15, 2019	44.23	44.25	44.22	44.24	77,615	+0.02(+0.04%)
Mar 14, 2019	44.20	44.22	44.18	44.22	73,950	+0.01(+0.02%)
Mar 13, 2019	44.20	44.22	44.18	44.21	399,842	-0.01(-0.02%)
Mar 12, 2019	44.18	44.23	44.18	44.22	139,798	+0.05(+0.12%)
Mar 11, 2019	44.16	44.18	44.15	44.17	256,203	+0.01(+0.02%)
Mar 08, 2019	44.16	44.17	44.13	44.16	94,183	-0.01(-0.02%)
Mar 07, 2019	44.13	44.17	44.12	44.17	198,929	+0.05(+0.12%)
Mar 06, 2019	44.06	44.12	44.06	44.12	175,001	+0.03(+0.06%)
Mar 05, 2019	44.05	44.09	44.04	44.09	124,949	+0.01(+0.02%)
Mar 04, 2019	44.05	44.09	44.04	44.08	138,719	+0.04(+0.10%)
Mar 01, 2019	44.05	44.07	44.04	44.04	168,054	-0.03(-0.07%)
Feb 28, 2019	44.04	44.08	44.04	44.07	357,119	+0.00(+0.01%)
Feb 27, 2019	44.03	44.06	44.03	44.06	148,645	+0.02(+0.04%)
Feb 26, 2019	44.03	44.07	44.01	44.04	427,187	+0.03(+0.06%)
Feb 25, 2019	44.03	44.05	44.01	44.02	307,206	-0.02(-0.04%)
Feb 22, 2019	43.99	44.03	43.99	44.03	195,650	+0.07(+0.16%)
Feb 21, 2019	43.96	43.98	43.96	43.96	218,448	-0.02(-0.04%)
Feb 20, 2019	43.99	43.99	43.96	43.98	255,334	-0.01(-0.02%)
Feb 19, 2019	43.98	44.00	43.96	43.99	248,040	+0.02(+0.04%)
Feb 15, 2019	43.98	43.98	43.95	43.97	156,065	-0.01(-0.02%)
Feb 14, 2019	43.96	43.98	43.94	43.98	239,678	+0.07(+0.16%)
Feb 13, 2019	43.89	43.92	43.88	43.91	512,287	-0.02(-0.04%)
Feb 12, 2019	43.94	43.95	43.91	43.93	355,673	-0.02(-0.04%)
Feb 11, 2019	43.94	43.95	43.91	43.95	216,056	+0.01(+0.02%)
Feb 08, 2019	43.93	43.96	43.92	43.94	109,882	+0.01(+0.03%)
Feb 07, 2019	43.95	43.95	43.89	43.93	206,045	-0.00(-0.01%)
Feb 06, 2019	43.94	43.94	43.90	43.93	140,531	+0.02(+0.04%)
Feb 05, 2019	43.89	43.92	43.86	43.91	308,272	+0.03(+0.06%)
Feb 04, 2019	43.85	43.89	43.85	43.89	173,834	+0.01(+0.02%)
Feb 01, 2019	43.91	43.91	43.86	43.88	237,510	-0.07(-0.16%)
Jan 31, 2019	43.88	43.95	43.88	43.95	241,143	+0.11(+0.24%)
Jan 30, 2019	43.79	43.85	43.75	43.84	177,165	+0.07(+0.16%)
Jan 29, 2019	43.74	43.78	43.74	43.77	105,817	+0.02(+0.04%)
Jan 28, 2019	43.73	43.75	43.72	43.75	125,862	+0.04(+0.10%)
Jan 25, 2019	43.70	43.73	43.70	43.71	221,557	+0.00(+0.00%)
Jan 24, 2019	43.69	43.73	43.69	43.71	130,812	+0.04(+0.08%)
Jan 23, 2019	43.64	43.67	43.62	43.67	241,534	+0.03(+0.06%)
Jan 22, 2019	43.62	43.66	43.61	43.65	494,439	+0.03(+0.06%)
Jan 18, 2019	43.58	43.62	43.58	43.62	310,043	+0.04(+0.08%)
Jan 17, 2019	43.58	43.59	43.56	43.59	187,674	+0.04(+0.08%)
Jan 16, 2019	43.54	43.56	43.52	43.55	189,460	+0.00(+0.00%)
Jan 15, 2019	43.56	43.56	43.52	43.55	155,097	+0.06(+0.14%)
Jan 14, 2019	43.52	43.52	43.49	43.49	198,319	-0.03(-0.06%)
Jan 11, 2019	43.51	43.53	43.49	43.52	298,869	+0.03(+0.07%)
Jan 10, 2019	43.50	43.50	43.47	43.48	153,450	+0.03(+0.07%)
Jan 09, 2019	43.41	43.47	43.39	43.45	413,773	+0.07(+0.16%)
Jan 08, 2019	43.39	43.42	43.38	43.38	262,836	-0.05(-0.12%)
Jan 07, 2019	43.48	43.48	43.41	43.44	101,503	-0.03(-0.06%)
Jan 04, 2019	43.45	43.48	43.43	43.46	273,326	-0.06(-0.14%)
Jan 03, 2019	43.43	43.53	43.43	43.52	158,723	+0.07(+0.16%)
Jan 02, 2019	43.43	43.45	43.40	43.45	113,807	+0.02(+0.04%)
Dec 31, 2018	43.38	43.45	43.38	43.44	126,913	+0.03(+0.06%)
Dec 28, 2018	43.37	43.41	43.33	43.41	302,518	+0.05(+0.12%)
Dec 27, 2018	43.38	43.39	43.32	43.36	553,731	+0.05(+0.12%)
Dec 26, 2018	43.34	43.35	43.30	43.30	171,548	-0.05(-0.12%)
Dec 24, 2018	43.37	43.37	43.34	43.36	190,199	+0.02(+0.04%)
Dec 21, 2018	43.30	43.36	43.29	43.34	910,974	+0.03(+0.06%)
Dec 20, 2018	43.31	43.33	43.27	43.31	388,561	-0.02(-0.04%)
Dec 19, 2018	43.35	43.37	43.30	43.33	291,898	-0.01(-0.02%)
Dec 18, 2018	43.28	43.35	43.28	43.34	170,553	+0.05(+0.12%)
Dec 17, 2018	43.24	43.30	43.24	43.29	252,962	+0.06(+0.14%)
Dec 14, 2018	43.21	43.25	43.21	43.23	126,192	+0.03(+0.06%)
Dec 13, 2018	43.19	43.23	43.14	43.20	228,480	+0.06(+0.14%)
Dec 12, 2018	43.13	43.17	43.13	43.14	153,260	-0.01(-0.02%)
Dec 11, 2018	43.14	43.17	43.13	43.15	370,221	-0.01(-0.02%)
Dec 10, 2018	43.13	43.17	43.12	43.16	172,955	+0.03(+0.06%)
Dec 07, 2018	43.10	43.15	43.10	43.13	491,739	+0.03(+0.06%)
Dec 06, 2018	43.07	43.13	43.06	43.10	135,394	+0.06(+0.14%)
Dec 04, 2018	43.07	43.09	43.04	43.04	216,036	-0.03(-0.06%)
Dec 03, 2018	43.10	43.12	43.04	43.07	313,963	+0.01(+0.02%)
Nov 30, 2018	43.08	43.10	43.05	43.06	65,999	-0.02(-0.04%)
Nov 29, 2018	43.10	43.13	43.08	43.08	140,800	-0.03(-0.08%)
Nov 28, 2018	43.07	43.12	43.05	43.11	138,632	+0.03(+0.06%)
Nov 27, 2018	43.07	43.10	43.07	43.09	141,312	-0.01(-0.02%)
Nov 26, 2018	43.07	43.10	43.07	43.10	168,788	+0.02(+0.04%)
Nov 23, 2018	43.10	43.11	43.08	43.08	23,604	-0.02(-0.04%)
Nov 21, 2018		43.10	43.10	43.10	0	+0.02(+0.05%)
Nov 20, 2018	43.08	43.09	43.05	43.08	79,785	-0.03(-0.07%)
Nov 19, 2018	43.07	43.11	43.07	43.10	79,554	+0.00(+0.00%)
Nov 16, 2018	43.09	43.10	43.07	43.10	64,968	+0.03(+0.08%)
Nov 15, 2018	43.07	43.10	43.03	43.07	127,730	+0.03(+0.06%)
Nov 14, 2018	43.06	43.10	43.04	43.04	114,950	-0.04(-0.10%)
Nov 13, 2018	43.09	43.09	43.07	43.09	123,068	+0.01(+0.02%)
Nov 12, 2018	43.07	43.10	43.05	43.08	114,745	+0.01(+0.02%)
Nov 09, 2018	43.05	43.08	43.04	43.07	127,072	+0.03(+0.06%)
Nov 08, 2018	43.05	43.09	43.04	43.04	102,047	-0.02(-0.04%)
Nov 07, 2018	43.08	43.09	43.05	43.06	71,714	+0.02(+0.04%)
Nov 06, 2018	43.06	43.09	43.04	43.04	378,395	-0.02(-0.04%)
Nov 05, 2018	43.06	43.09	43.05	43.06	55,560	+0.02(+0.04%)
Nov 02, 2018	43.10	43.10	43.04	43.04	105,530	-0.05(-0.11%)
Nov 01, 2018	43.10	43.11	43.07	43.09	110,361	+0.01(+0.02%)
Oct 31, 2018	43.06	43.09	43.06	43.08	59,944	+0.00(+0.00%)
Oct 30, 2018	43.13	43.13	43.08	43.08	96,974	-0.08(-0.18%)
Oct 29, 2018	43.11	43.16	43.11	43.16	111,098	+0.01(+0.02%)
Oct 26, 2018	43.19	43.20	43.13	43.15	339,826	+0.03(+0.06%)
Oct 25, 2018	43.14	43.15	43.11	43.13	154,556	-0.01(-0.02%)
Oct 24, 2018	43.14	43.15	43.11	43.14	109,731	+0.03(+0.08%)
Oct 23, 2018	43.07	43.12	43.07	43.10	132,377	+0.04(+0.10%)
Oct 22, 2018	43.05	43.06	43.04	43.06	55,079	+0.01(+0.03%)
Oct 19, 2018	43.07	43.07	43.03	43.04	471,439	-0.03(-0.07%)
Oct 18, 2018	43.06	43.08	43.04	43.08	115,689	+0.01(+0.02%)
Oct 17, 2018	43.06	43.09	43.06	43.07	82,771	-0.02(-0.04%)
Oct 16, 2018	43.08	43.08	43.05	43.08	65,142	+0.00(+0.00%)
Oct 15, 2018	43.09	43.10	43.06	43.08	143,951	-0.01(-0.02%)
Oct 12, 2018	43.08	43.10	43.08	43.09	122,999	+0.00(+0.00%)
Oct 11, 2018	43.06	43.10	43.06	43.09	139,927	+0.03(+0.07%)
Oct 10, 2018	43.05	43.08	43.02	43.06	348,768	-0.01(-0.03%)
Oct 09, 2018	43.04	43.08	43.03	43.08	345,185	+0.00(+0.00%)
Oct 08, 2018	43.04	43.08	43.04	43.08	121,810	+0.01(+0.02%)
Oct 05, 2018	43.04	43.07	43.04	43.07	178,239	+0.00(+0.00%)
Oct 04, 2018	43.06	43.09	43.04	43.07	275,032	-0.03(-0.06%)
Oct 03, 2018	43.14	43.15	43.07	43.09	1,209,564	-0.05(-0.12%)
Oct 02, 2018	43.15	43.15	43.13	43.15	69,149	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.