Nicholas Fincl Inc (NQ: NICK )

6.760 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 9.000 9.074 8.995 9.010 1,777 +0.05(+0.56%)
Sep 27, 2019 8.960 8.990 8.960 8.960 1,100 -0.04(-0.44%)
Sep 26, 2019 9.000 9.210 9.000 9.000 2,107 +0.07(+0.78%)
Sep 25, 2019 8.820 9.240 8.820 8.930 1,681 -0.05(-0.56%)
Sep 24, 2019 9.190 9.190 8.810 8.980 5,334 -0.13(-1.43%)
Sep 23, 2019 9.310 9.310 9.110 9.110 4,324 -0.29(-3.09%)
Sep 20, 2019 9.240 9.400 9.020 9.400 5,800 +0.16(+1.73%)
Sep 19, 2019 9.000 9.240 9.000 9.240 8,423 +0.12(+1.32%)
Sep 18, 2019 9.120 9.240 9.010 9.120 3,308 -0.11(-1.19%)
Sep 17, 2019 9.000 9.235 9.000 9.230 2,866 +0.23(+2.56%)
Sep 16, 2019 9.030 9.030 9.000 9.000 1,069 -0.21(-2.33%)
Sep 13, 2019 9.173 9.215 9.080 9.215 1,400 +0.12(+1.38%)
Sep 12, 2019 9.200 9.260 9.040 9.090 822 -0.17(-1.88%)
Sep 11, 2019 9.264 9.264 9.264 9.264 250 -0.22(-2.27%)
Sep 10, 2019 9.146 9.480 9.146 9.480 498 +0.33(+3.61%)
Sep 09, 2019 9.200 9.240 9.010 9.150 18,456 -0.01(-0.16%)
Sep 06, 2019 9.260 9.260 9.050 9.165 1,900 -0.11(-1.13%)
Sep 05, 2019 9.360 9.494 9.270 9.270 459 -0.27(-2.82%)
Sep 04, 2019 9.510 9.539 9.490 9.539 1,300 -0.04(-0.43%)
Sep 03, 2019 9.580 9.580 9.580 9.580 292 +0.33(+3.57%)
Aug 30, 2019 9.159 9.440 9.159 9.250 700 +0.25(+2.78%)
Aug 29, 2019 9.060 9.280 9.000 9.000 1,959 +0.07(+0.78%)
Aug 28, 2019 9.100 9.305 8.620 8.930 33,544 -0.14(-1.54%)
Aug 27, 2019 9.200 9.580 8.820 9.070 22,718 -0.21(-2.26%)
Aug 26, 2019 9.440 9.500 9.170 9.280 4,960 -0.14(-1.49%)
Aug 23, 2019 9.100 9.520 9.000 9.420 31,000 -0.15(-1.57%)
Aug 22, 2019 9.490 9.600 9.350 9.570 27,668 +0.16(+1.70%)
Aug 21, 2019 9.700 9.700 9.410 9.410 7,685 -0.39(-3.98%)
Aug 20, 2019 9.000 9.900 8.770 9.800 40,119 +1.05(+12.00%)
Aug 19, 2019 8.550 9.000 8.550 8.750 50,229 +0.06(+0.69%)
Aug 16, 2019 8.150 8.750 8.150 8.690 42,800 +0.51(+6.23%)
Aug 15, 2019 8.070 8.440 8.070 8.180 12,587 +0.03(+0.37%)
Aug 14, 2019 8.120 8.290 8.110 8.150 36,750 -0.21(-2.51%)
Aug 13, 2019 8.120 8.450 8.120 8.360 55,476 +0.21(+2.58%)
Aug 12, 2019 8.170 8.400 8.150 8.150 22,050 -0.07(-0.85%)
Aug 09, 2019 8.474 8.474 8.220 8.220 3,600 -0.13(-1.56%)
Aug 08, 2019 8.520 8.720 8.350 8.350 1,956 -0.17(-1.94%)
Aug 07, 2019 8.500 8.515 8.500 8.515 699 -0.01(-0.11%)
Aug 06, 2019 8.524 8.524 8.524 185 +0.00(+0.00%)
Aug 05, 2019 8.524 8.524 8.524 130 +0.00(+0.00%)
Aug 02, 2019 8.320 8.524 8.320 8.524 1,700 +0.17(+2.08%)
Aug 01, 2019 8.660 8.890 8.350 8.350 7,458 -0.03(-0.36%)
Jul 31, 2019 8.640 8.790 8.380 8.380 11,926 -0.32(-3.68%)
Jul 30, 2019 8.650 8.880 8.650 8.700 1,351 +0.05(+0.58%)
Jul 29, 2019 8.610 8.940 8.610 8.650 1,922 +0.04(+0.46%)
Jul 26, 2019 8.480 8.756 8.480 8.610 5,200 +0.13(+1.53%)
Jul 25, 2019 8.400 8.665 8.400 8.480 3,443 -0.02(-0.24%)
Jul 24, 2019 8.510 8.650 8.460 8.500 1,325 -0.12(-1.39%)
Jul 23, 2019 8.410 8.929 8.410 8.620 2,673 +0.22(+2.66%)
Jul 22, 2019 8.550 8.680 8.396 8.396 2,848 -0.23(-2.67%)
Jul 19, 2019 8.590 8.850 8.560 8.626 1,400 -0.15(-1.69%)
Jul 17, 2019 8.775 8.775 8.775 0 +0.14(+1.68%)
Jul 16, 2019 8.750 8.910 8.590 8.630 1,445 -0.02(-0.23%)
Jul 15, 2019 8.901 8.901 8.650 8.650 9,240 +0.00(+0.00%)
Jul 12, 2019 8.800 8.800 8.650 8.650 8,500 -0.19(-2.18%)
Jul 11, 2019 8.800 8.900 8.800 8.842 2,899 -0.06(-0.65%)
Jul 10, 2019 8.710 9.110 8.710 8.900 2,872 -0.05(-0.56%)
Jul 09, 2019 9.000 9.110 8.950 8.950 5,437 -0.18(-1.97%)
Jul 08, 2019 9.100 9.130 9.095 9.130 2,413 +0.03(+0.33%)
Jul 05, 2019 9.210 9.210 9.100 9.100 1,400 +0.05(+0.55%)
Jul 03, 2019 9.040 9.170 9.040 9.050 11,800 +0.02(+0.17%)
Jul 02, 2019 9.010 9.272 8.980 9.035 8,615 -0.34(-3.64%)
Jul 01, 2019 9.400 9.400 9.155 9.376 8,100 -0.02(-0.25%)
Jun 28, 2019 9.300 9.700 9.250 9.400 30,500 +0.25(+2.73%)
Jun 27, 2019 9.120 9.250 9.120 9.150 7,843 +0.12(+1.33%)
Jun 26, 2019 8.950 9.230 8.949 9.030 8,783 +0.03(+0.33%)
Jun 25, 2019 8.960 9.040 8.900 9.000 74,906 +0.08(+0.90%)
Jun 24, 2019 9.114 9.114 8.920 8.920 2,495 -0.31(-3.36%)
Jun 21, 2019 9.070 9.230 9.070 9.230 1,300 +0.20(+2.17%)
Jun 20, 2019 9.430 9.430 8.900 9.034 62,948 +0.06(+0.66%)
Jun 19, 2019 8.975 8.975 8.975 228 +0.00(+0.00%)
Jun 18, 2019 9.050 9.100 8.970 8.975 33,207 -0.06(-0.72%)
Jun 17, 2019 9.010 9.040 9.010 9.040 1,221 -0.16(-1.74%)
Jun 14, 2019 9.040 9.270 8.840 9.200 3,600 +0.06(+0.66%)
Jun 13, 2019 9.200 9.220 8.810 9.140 753 +0.34(+3.86%)
Jun 12, 2019 8.800 8.800 8.800 8.800 657 -0.20(-2.22%)
Jun 11, 2019 9.270 9.300 9.000 9.000 1,002 -0.50(-5.26%)
Jun 10, 2019 9.200 9.500 8.500 9.500 4,786 +0.64(+7.22%)
Jun 07, 2019 8.860 8.900 8.860 8.860 300 -0.14(-1.56%)
Jun 06, 2019 8.800 9.130 8.800 9.000 4,571 -0.20(-2.20%)
Jun 05, 2019 9.118 9.370 9.118 9.203 3,482 +0.01(+0.14%)
Jun 04, 2019 9.000 9.190 9.000 9.190 5,626 -0.06(-0.65%)
Jun 03, 2019 9.250 9.250 9.070 9.250 1,566 +0.19(+2.10%)
May 31, 2019 7.922 9.750 7.922 9.060 17,000 +0.00(+0.00%)
May 30, 2019 8.910 9.250 8.865 9.060 12,750 -0.02(-0.22%)
May 29, 2019 8.800 9.080 8.600 9.080 1,453 -0.01(-0.11%)
May 28, 2019 8.800 9.090 8.430 9.090 11,255 +0.44(+5.09%)
May 24, 2019 8.880 9.090 8.010 8.650 5,500 +0.05(+0.58%)
May 23, 2019 8.913 8.913 8.500 8.600 1,101 -0.21(-2.38%)
May 22, 2019 8.950 8.970 8.800 8.810 6,273 +0.01(+0.11%)
May 21, 2019 8.982 8.982 8.800 8.800 793 +0.04(+0.42%)
May 20, 2019 8.968 8.968 8.763 8.763 964 +0.01(+0.15%)
May 17, 2019 8.750 8.750 8.750 8.750 300 +0.00(+0.00%)
May 16, 2019 8.957 8.957 8.510 8.750 1,423 +0.05(+0.57%)
May 15, 2019 8.900 9.305 8.700 8.700 7,438 +0.00(+0.00%)
May 14, 2019 8.900 8.900 8.700 8.700 5,234 -0.30(-3.33%)
May 13, 2019 8.900 9.000 8.900 9.000 2,840 +0.00(+0.00%)
May 10, 2019 9.000 9.000 9.000 9.000 300 +0.00(+0.00%)
May 09, 2019 9.000 9.000 9.000 9.000 220 -0.10(-1.10%)
May 08, 2019 9.000 9.100 9.000 9.100 1,317 +0.10(+1.11%)
May 07, 2019 9.000 9.310 9.000 9.000 1,066 -0.05(-0.55%)
May 06, 2019 9.210 9.400 9.050 9.050 1,329 -0.40(-4.28%)
May 03, 2019 8.900 9.454 8.900 9.454 2,900 +0.15(+1.66%)
May 02, 2019 9.080 9.466 9.080 9.300 1,583 +0.30(+3.31%)
May 01, 2019 8.950 9.070 8.950 9.002 1,103 +0.05(+0.58%)
Apr 30, 2019 8.950 8.950 8.950 8.950 204 -0.28(-3.03%)
Apr 29, 2019 8.890 9.230 8.890 9.230 1,341 +0.28(+3.13%)
Apr 26, 2019 8.950 9.410 8.805 8.950 5,900 -0.05(-0.56%)
Apr 25, 2019 9.100 9.240 9.000 9.000 559 -0.20(-2.17%)
Apr 24, 2019 9.110 9.280 9.080 9.200 2,259 +0.21(+2.34%)
Apr 23, 2019 9.016 9.016 8.990 8.990 4,496 -0.19(-2.07%)
Apr 22, 2019 9.065 9.460 9.065 9.180 817 -0.17(-1.82%)
Apr 18, 2019 9.130 9.350 9.130 9.350 400 +0.31(+3.43%)
Apr 17, 2019 9.350 9.511 9.040 9.040 9,361 -0.23(-2.48%)
Apr 16, 2019 9.319 9.563 9.270 9.270 5,007 -0.17(-1.80%)
Apr 15, 2019 9.404 9.750 9.404 9.440 4,190 +0.11(+1.18%)
Apr 12, 2019 9.620 9.630 9.310 9.330 400 +0.09(+0.97%)
Apr 11, 2019 9.350 9.550 9.200 9.240 13,079 -0.13(-1.39%)
Apr 10, 2019 9.350 9.370 9.350 9.370 708 -0.38(-3.90%)
Apr 09, 2019 9.510 9.750 9.410 9.750 3,134 +0.25(+2.63%)
Apr 08, 2019 9.210 9.500 9.160 9.500 8,672 -0.03(-0.31%)
Apr 05, 2019 9.397 9.530 9.397 9.530 1,000 +0.15(+1.60%)
Apr 04, 2019 9.216 9.498 9.216 9.380 5,307 -0.09(-0.95%)
Apr 03, 2019 9.070 9.938 9.070 9.470 21,766 +0.47(+5.22%)
Apr 02, 2019 9.140 9.226 8.850 9.000 4,435 +0.04(+0.44%)
Apr 01, 2019 9.000 9.130 8.912 8.961 4,180 -0.04(-0.43%)
Mar 29, 2019 8.897 9.421 8.876 9.000 10,000 +0.08(+0.90%)
Mar 28, 2019 9.060 9.530 8.900 8.920 16,567 -0.08(-0.89%)
Mar 27, 2019 8.750 9.426 8.750 9.000 22,485 +0.25(+2.86%)
Mar 26, 2019 8.750 8.800 8.750 8.750 641 -0.05(-0.57%)
Mar 25, 2019 8.570 8.800 8.570 8.800 15,086 +0.10(+1.15%)
Mar 22, 2019 9.200 9.200 8.495 8.700 8,800 -0.74(-7.84%)
Mar 21, 2019 9.420 9.440 9.420 9.440 531 +0.00(+0.00%)
Mar 20, 2019 9.723 9.723 9.410 9.440 798 -0.30(-3.08%)
Mar 19, 2019 9.740 9.740 9.740 120 +0.00(+0.00%)
Mar 18, 2019 9.730 9.740 9.410 9.740 1,502 +0.01(+0.10%)
Mar 15, 2019 9.600 9.780 9.470 9.730 2,300 +0.22(+2.31%)
Mar 14, 2019 9.510 9.510 9.510 132 +0.00(+0.00%)
Mar 13, 2019 9.600 9.600 9.510 9.510 590 +0.01(+0.11%)
Mar 12, 2019 9.500 9.500 9.500 9.500 440 +0.04(+0.42%)
Mar 11, 2019 9.210 9.830 9.210 9.460 7,662 -0.19(-1.97%)
Mar 08, 2019 9.750 10.03 9.556 9.650 7,700 -0.11(-1.13%)
Mar 07, 2019 10.27 10.27 9.760 9.760 2,826 -0.24(-2.40%)
Mar 06, 2019 10.31 10.31 10.00 10.00 2,847 -0.15(-1.48%)
Mar 05, 2019 10.15 10.15 10.15 128 +0.00(+0.00%)
Mar 04, 2019 10.45 10.48 10.14 10.15 2,032 -0.31(-2.96%)
Mar 01, 2019 10.46 10.46 10.46 60 +0.00(+0.00%)
Feb 28, 2019 10.46 10.46 10.46 6 +0.00(+0.00%)
Feb 27, 2019 10.46 10.46 10.46 10.46 222 +0.43(+4.29%)
Feb 26, 2019 10.17 10.33 10.03 10.03 622 -0.18(-1.76%)
Feb 25, 2019 10.22 10.22 10.18 10.21 1,158 +0.18(+1.79%)
Feb 22, 2019 10.16 10.25 9.760 10.03 21,900 -0.17(-1.67%)
Feb 21, 2019 10.22 10.56 10.12 10.20 14,357 -0.03(-0.29%)
Feb 20, 2019 10.30 10.35 10.23 10.23 1,614 +0.07(+0.69%)
Feb 19, 2019 10.01 10.47 10.01 10.16 10,605 +0.04(+0.40%)
Feb 15, 2019 10.41 10.65 9.940 10.12 24,800 -0.04(-0.39%)
Feb 14, 2019 10.55 10.56 10.03 10.16 10,383 -0.39(-3.70%)
Feb 13, 2019 10.55 10.65 10.55 10.55 1,269 +0.00(+0.00%)
Feb 12, 2019 10.55 10.55 10.55 175 +0.00(+0.00%)
Feb 11, 2019 10.79 10.79 10.55 10.55 1,778 -0.10(-0.94%)
Feb 08, 2019 10.70 10.85 10.65 10.65 4,100 -0.12(-1.11%)
Feb 07, 2019 10.73 10.77 10.65 10.77 1,461 +0.17(+1.60%)
Feb 06, 2019 10.62 10.62 10.60 10.60 1,502 -0.10(-0.93%)
Feb 05, 2019 10.70 10.79 10.55 10.70 2,836 +0.00(+0.00%)
Feb 04, 2019 10.67 10.73 10.65 10.70 4,865 -0.22(-2.01%)
Feb 01, 2019 10.92 10.92 10.92 10.92 300 +0.42(+3.98%)
Jan 31, 2019 10.50 10.50 10.50 10.50 544 -0.02(-0.17%)
Jan 30, 2019 10.50 10.55 10.50 10.52 5,544 -0.08(-0.75%)
Jan 29, 2019 10.75 10.75 10.60 10.60 2,471 -0.04(-0.38%)
Jan 28, 2019 10.64 10.64 10.64 101 +0.00(+0.00%)
Jan 25, 2019 10.64 10.64 10.64 20 -0.00(-0.02%)
Jan 24, 2019 10.91 10.91 10.51 10.64 558 -0.16(-1.46%)
Jan 23, 2019 10.81 10.81 10.80 10.80 1,071 +0.02(+0.14%)
Jan 22, 2019 10.79 10.79 10.79 43 +0.00(+0.00%)
Jan 18, 2019 10.67 10.79 10.67 10.79 1,400 +0.09(+0.79%)
Jan 17, 2019 10.92 10.95 10.70 10.70 2,364 -0.25(-2.28%)
Jan 16, 2019 10.77 10.95 10.76 10.95 6,850 +0.19(+1.77%)
Jan 15, 2019 10.74 10.77 10.70 10.76 3,420 +0.06(+0.56%)
Jan 14, 2019 10.65 10.77 10.65 10.70 1,582 +0.16(+1.52%)
Jan 11, 2019 10.40 10.55 10.40 10.54 3,000 +0.18(+1.74%)
Jan 10, 2019 10.49 10.50 10.36 10.36 1,094 +0.05(+0.48%)
Jan 09, 2019 10.31 10.31 10.31 82 +0.00(+0.00%)
Jan 08, 2019 10.49 10.49 10.31 10.31 5,940 -0.10(-0.96%)
Jan 04, 2019 10.41 10.41 10.41 0 -0.18(-1.70%)
Jan 03, 2019 10.59 10.59 10.59 10.59 621 +0.00(+0.00%)
Jan 02, 2019 10.35 10.59 10.35 10.59 555 +0.19(+1.83%)
Dec 31, 2018 10.93 10.93 10.40 10.40 3,800 -0.10(-0.95%)
Dec 28, 2018 10.18 10.71 10.18 10.50 7,100 +0.44(+4.37%)
Dec 27, 2018 10.00 10.48 10.00 10.06 6,378 -0.08(-0.84%)
Dec 26, 2018 10.09 10.39 9.840 10.14 19,788 +0.05(+0.55%)
Dec 24, 2018 10.15 10.18 10.00 10.09 10,200 -0.21(-2.04%)
Dec 21, 2018 10.10 10.50 10.10 10.30 10,500 +0.15(+1.48%)
Dec 20, 2018 10.12 10.29 10.10 10.15 4,399 -0.10(-0.98%)
Dec 19, 2018 10.00 10.61 9.072 10.25 27,254 -0.40(-3.76%)
Dec 18, 2018 10.92 10.92 10.65 10.65 3,032 -0.10(-0.93%)
Dec 17, 2018 10.85 10.89 10.55 10.75 8,337 -0.12(-1.15%)
Dec 14, 2018 10.71 10.95 10.70 10.88 11,700 +0.18(+1.64%)
Dec 13, 2018 10.65 10.75 10.65 10.70 5,039 +0.05(+0.47%)
Dec 12, 2018 10.42 10.68 10.42 10.65 4,753 +0.10(+0.95%)
Dec 11, 2018 10.55 10.70 10.55 10.55 2,690 +0.00(+0.00%)
Dec 10, 2018 10.65 10.83 10.47 10.55 8,536 -0.24(-2.22%)
Dec 07, 2018 10.50 10.79 10.50 10.79 1,700 +0.39(+3.75%)
Dec 06, 2018 10.60 10.63 10.40 10.40 2,038 +0.12(+1.17%)
Dec 04, 2018 10.39 10.69 10.28 10.28 3,100 -0.24(-2.23%)
Dec 03, 2018 10.80 11.07 10.30 10.52 12,228 -0.01(-0.14%)
Nov 30, 2018 10.66 10.98 10.53 10.53 4,800 -0.18(-1.68%)
Nov 29, 2018 10.71 10.71 10.71 76 +0.00(+0.00%)
Nov 28, 2018 10.78 10.98 10.71 10.71 2,589 +0.19(+1.81%)
Nov 27, 2018 11.05 11.05 10.51 10.52 18,419 -0.64(-5.73%)
Nov 26, 2018 11.54 11.60 11.16 11.16 4,782 -0.45(-3.88%)
Nov 23, 2018 11.40 11.63 11.40 11.61 900 +0.20(+1.75%)
Nov 21, 2018 11.41 11.41 11.41 0 +0.01(+0.09%)
Nov 20, 2018 11.56 11.59 11.40 11.40 3,082 -0.15(-1.30%)
Nov 19, 2018 11.61 11.67 11.55 11.55 894 -0.08(-0.69%)
Nov 16, 2018 11.73 11.73 11.61 11.63 4,500 -0.10(-0.85%)
Nov 15, 2018 11.56 11.73 11.50 11.73 6,907 +0.06(+0.51%)
Nov 14, 2018 11.67 11.67 11.50 11.67 6,028 +0.02(+0.17%)
Nov 13, 2018 11.45 11.73 11.45 11.65 3,477 +0.20(+1.75%)
Nov 12, 2018 11.66 11.68 11.44 11.45 1,186 +0.05(+0.44%)
Nov 09, 2018 11.62 11.66 11.40 11.40 1,600 -0.29(-2.44%)
Nov 08, 2018 11.55 11.70 11.43 11.69 4,678 +0.21(+1.87%)
Nov 07, 2018 11.51 11.53 11.42 11.47 11,297 -0.03(-0.26%)
Nov 06, 2018 11.82 11.89 11.50 11.50 15,302 -0.01(-0.09%)
Nov 05, 2018 11.90 11.90 11.51 11.51 10,046 -0.14(-1.20%)
Nov 02, 2018 12.01 12.11 11.64 11.65 7,200 -0.02(-0.21%)
Nov 01, 2018 11.24 12.00 11.24 11.67 10,532 +0.27(+2.41%)
Oct 31, 2018 11.59 12.10 11.40 11.40 21,958 -0.22(-1.89%)
Oct 30, 2018 11.50 12.11 11.42 11.62 27,975 +0.09(+0.78%)
Oct 29, 2018 11.63 11.89 11.50 11.53 11,088 -0.12(-1.03%)
Oct 26, 2018 11.89 11.89 11.61 11.65 10,800 -0.10(-0.85%)
Oct 25, 2018 11.66 12.04 11.50 11.75 19,981 -0.06(-0.51%)
Oct 24, 2018 11.90 12.19 11.56 11.81 18,911 -0.07(-0.59%)
Oct 23, 2018 12.06 12.14 11.66 11.88 11,641 +0.25(+2.15%)
Oct 22, 2018 12.00 12.22 11.63 11.63 4,391 -0.37(-3.08%)
Oct 19, 2018 11.87 12.29 11.74 12.00 5,700 +0.15(+1.27%)
Oct 18, 2018 11.78 12.21 11.70 11.85 12,617 -0.10(-0.84%)
Oct 17, 2018 11.69 12.15 11.69 11.95 5,528 -0.15(-1.24%)
Oct 16, 2018 12.15 12.15 11.82 12.10 6,238 +0.31(+2.63%)
Oct 15, 2018 11.67 12.12 11.67 11.79 28,247 -0.11(-0.92%)
Oct 12, 2018 11.40 11.93 11.39 11.90 31,300 +0.40(+3.48%)
Oct 11, 2018 11.37 11.96 11.26 11.50 35,521 +0.02(+0.17%)
Oct 10, 2018 11.81 11.84 11.36 11.48 3,718 -0.42(-3.53%)
Oct 09, 2018 11.85 11.92 11.63 11.90 6,020 -0.11(-0.92%)
Oct 08, 2018 12.23 12.32 10.95 12.01 7,183 -0.32(-2.60%)
Oct 05, 2018 12.08 12.33 11.51 12.33 8,000 +0.00(+0.00%)
Oct 04, 2018 12.28 12.42 11.84 12.33 4,909 +0.32(+2.66%)
Oct 03, 2018 12.20 12.28 11.87 12.01 3,497 +0.01(+0.08%)
Oct 02, 2018 11.83 12.05 11.83 12.00 4,338 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.