Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	2.070	2.070	2.000	2.000	8,900	-0.05(-2.44%)
Feb 27, 2019	1.640	2.050	1.640	2.050	24,846	+0.13(+6.77%)
Feb 26, 2019	1.920	1.920	1.920	1.920	973	+0.00(+0.00%)
Feb 25, 2019	1.960	1.960	1.920	1.920	1,069	-0.08(-4.00%)
Feb 22, 2019		2.000	2.000	2.000	25	+0.00(+0.00%)
Feb 20, 2019		2.000	2.000	2.000	0	-0.02(-0.99%)
Feb 19, 2019	2.150	2.180	2.020	2.020	4,500	-0.04(-1.94%)
Feb 15, 2019		2.060	2.060	2.060	0	+0.03(+1.48%)
Feb 14, 2019	1.870	2.030	1.840	2.030	7,000	+0.03(+1.50%)
Feb 13, 2019	2.000	2.000	1.970	2.000	5,874	-0.10(-4.76%)
Feb 11, 2019		2.100	2.100	2.100	0	+0.00(+0.00%)
Feb 08, 2019	2.050	2.100	2.050	2.100	10,200	+0.05(+2.44%)
Feb 07, 2019	2.050	2.060	2.050	2.050	9,000	+0.00(+0.00%)
Feb 06, 2019	1.950	2.050	1.950	2.050	33,028	+0.13(+6.77%)
Feb 05, 2019	1.970	1.970	1.890	1.920	1,100	-0.10(-4.95%)
Feb 04, 2019	2.020	2.030	2.020	2.020	43,700	-0.03(-1.46%)
Feb 01, 2019	2.040	2.120	2.020	2.050	14,500	+0.09(+4.59%)
Jan 31, 2019	1.960	1.970	1.960	1.960	4,800	+0.00(+0.00%)
Jan 30, 2019	1.960	1.960	1.960	1.960	500	+0.00(+0.00%)
Jan 29, 2019	1.960	1.960	1.960	1.960	200	-0.04(-2.00%)
Jan 28, 2019	1.990	2.080	1.990	2.000	13,100	+0.05(+2.56%)
Jan 25, 2019	1.950	1.950	1.940	1.950	48,300	-0.05(-2.50%)
Jan 23, 2019		2.000	2.000	2.000	0	+0.01(+0.50%)
Jan 22, 2019	1.950	1.990	1.950	1.990	19,200	+0.14(+7.57%)
Jan 21, 2019	1.910	1.910	1.850	1.850	2,700	-0.08(-4.15%)
Jan 18, 2019	1.940	1.950	1.930	1.930	6,700	-0.02(-1.03%)
Jan 17, 2019	1.930	1.960	1.900	1.950	42,259	+0.05(+2.63%)
Jan 16, 2019	1.900	1.900	1.900	1.900	1,000	+0.00(+0.00%)
Jan 11, 2019		1.900	1.900	1.900	0	+0.00(+0.00%)
Jan 10, 2019	1.890	1.900	1.890	1.900	76,800	+0.01(+0.53%)
Jan 09, 2019	1.870	1.900	1.870	1.890	61,434	+0.02(+1.07%)
Jan 08, 2019	1.900	1.900	1.810	1.870	8,200	-0.02(-1.06%)
Jan 07, 2019	1.850	1.900	1.850	1.890	2,400	+0.02(+1.07%)
Jan 04, 2019	1.900	1.900	1.870	1.870	246	+0.04(+2.19%)
Jan 02, 2019		1.830	1.830	1.830	0	-0.11(-5.67%)
Dec 31, 2018		1.940	1.940	1.940	0	+0.05(+2.65%)
Dec 27, 2018		1.890	1.890	1.890	0	+0.04(+2.16%)
Dec 24, 2018		1.850	1.850	1.850	0	+0.04(+2.21%)
Dec 21, 2018	1.950	2.000	1.810	1.810	4,250	-0.10(-5.24%)
Dec 20, 2018	1.920	1.920	1.750	1.910	35,200	+0.03(+1.60%)
Dec 19, 2018	1.910	1.980	1.800	1.880	37,700	-0.07(-3.59%)
Dec 18, 2018	1.950	1.950	1.900	1.950	54,786	+0.03(+1.56%)
Dec 17, 2018	1.920	1.970	1.860	1.920	28,345	-0.05(-2.54%)
Dec 14, 2018		1.970	1.970	1.970	3	+0.00(+0.00%)
Dec 13, 2018	1.860	1.970	1.860	1.970	4,200	+0.15(+8.24%)
Dec 12, 2018	1.860	1.860	1.750	1.820	2,879	-0.09(-4.71%)
Dec 11, 2018	1.800	1.910	1.800	1.910	2,070	+0.08(+4.37%)
Dec 10, 2018	1.880	1.880	1.750	1.830	2,135	-0.15(-7.58%)
Dec 07, 2018	1.980	1.980	1.970	1.980	37,263	+0.00(+0.00%)
Dec 06, 2018	1.920	1.980	1.800	1.980	13,240	+0.00(+0.00%)
Dec 04, 2018		1.980	1.980	1.980	0	-0.06(-2.94%)
Dec 03, 2018	2.040	2.050	2.030	2.040	10,196	+0.18(+9.68%)
Nov 30, 2018	1.900	1.920	1.860	1.860	300	-0.04(-2.11%)
Nov 29, 2018	1.920	1.920	1.900	1.900	300	-0.05(-2.56%)
Nov 28, 2018	1.920	1.950	1.920	1.950	2,000	+0.00(+0.00%)
Nov 27, 2018	1.950	2.000	1.900	1.950	29,100	-0.17(-8.02%)
Nov 26, 2018	2.130	2.130	2.120	2.120	21,300	-0.01(-0.47%)
Nov 23, 2018	2.340	2.340	2.130	2.130	13,933	-0.15(-6.58%)
Nov 22, 2018	2.170	2.350	2.170	2.280	20,970	+0.08(+3.64%)
Nov 21, 2018	2.130	2.200	2.130	2.200	400	+0.08(+3.77%)
Nov 20, 2018	2.200	2.200	2.120	2.120	1,800	-0.14(-6.19%)
Nov 19, 2018	2.130	2.270	2.120	2.260	4,900	-0.02(-0.88%)
Nov 16, 2018	2.130	2.280	2.130	2.280	12,834	+0.13(+6.05%)
Nov 15, 2018	2.140	2.150	2.130	2.150	13,500	+0.02(+0.94%)
Nov 14, 2018	2.130	2.130	2.130	2.130	10,218	-0.01(-0.47%)
Nov 13, 2018	2.130	2.220	2.130	2.140	74,296	+0.02(+0.94%)
Nov 12, 2018	2.130	2.140	2.080	2.120	40,042	+0.08(+3.92%)
Nov 09, 2018	1.960	2.120	1.840	2.040	22,960	-0.01(-0.49%)
Nov 08, 2018	2.160	2.230	1.880	2.050	15,900	-0.15(-6.82%)
Nov 07, 2018	2.210	2.230	2.200	2.200	22,500	-0.02(-0.90%)
Nov 06, 2018	2.220	2.280	2.220	2.220	5,700	-0.02(-0.89%)
Nov 05, 2018	2.220	2.340	2.220	2.240	53,600	+0.03(+1.36%)
Nov 02, 2018	2.290	2.290	2.210	2.210	132,477	-0.10(-4.33%)
Nov 01, 2018	2.270	2.310	2.270	2.310	3,700	+0.10(+4.52%)
Oct 31, 2018	2.220	2.220	2.210	2.210	17,500	-0.05(-2.21%)
Oct 30, 2018	2.220	2.280	2.210	2.260	49,988	+0.01(+0.44%)
Oct 29, 2018	2.220	2.250	2.210	2.250	22,911	+0.00(+0.00%)
Oct 26, 2018	2.210	2.250	2.210	2.250	56,800	+0.04(+1.81%)
Oct 25, 2018	2.010	2.210	2.010	2.210	60,929	+0.21(+10.50%)
Oct 24, 2018	2.400	2.460	2.000	2.000	189,900	-0.41(-17.01%)
Oct 23, 2018	2.410	2.420	2.410	2.410	141,245	+0.00(+0.00%)
Oct 22, 2018	2.410	2.500	2.410	2.410	32,588	+0.00(+0.00%)
Oct 19, 2018	2.430	2.430	2.410	2.410	900	-0.05(-2.03%)
Oct 18, 2018	2.380	2.460	2.360	2.460	4,322	+0.07(+2.93%)
Oct 17, 2018	2.260	2.420	2.260	2.390	28,751	+0.02(+0.84%)
Oct 16, 2018	2.330	2.400	2.300	2.370	6,700	-0.02(-0.84%)
Oct 15, 2018	2.380	2.410	2.250	2.390	158,408	+0.02(+0.84%)
Oct 12, 2018	2.370	2.420	2.370	2.370	34,807	+0.01(+0.42%)
Oct 11, 2018	2.370	2.370	2.220	2.360	5,000	+0.00(+0.00%)
Oct 10, 2018	2.370	2.390	2.240	2.360	13,705	+0.03(+1.29%)
Oct 09, 2018	2.110	2.400	2.110	2.330	53,579	-0.06(-2.51%)
Oct 05, 2018		2.390	2.390	2.390	0	+0.04(+1.70%)
Oct 04, 2018	2.440	2.510	2.200	2.350	36,886	-0.11(-4.47%)
Oct 03, 2018	2.510	2.530	2.430	2.460	237,180	-0.07(-2.77%)
Oct 02, 2018	2.540	2.540	2.450	2.530	108,932	-0.01(-0.39%)
Oct 01, 2018	2.490	2.540	2.420	2.540	62,852	+0.20(+8.55%)
Sep 28, 2018	2.260	2.420	2.170	2.340	136,365	+0.09(+4.00%)
Sep 27, 2018	2.110	2.350	2.110	2.250	41,920	+0.16(+7.66%)
Sep 26, 2018	2.090	2.100	2.050	2.090	39,213	+0.04(+1.95%)
Sep 25, 2018	1.990	2.100	1.990	2.050	41,850	+0.06(+3.02%)
Sep 24, 2018	1.930	1.990	1.920	1.990	466,300	+0.06(+3.11%)
Sep 21, 2018	1.840	1.940	1.820	1.930	139,893	+0.03(+1.58%)
Sep 20, 2018	1.910	1.910	1.900	1.900	2,935	+0.00(+0.00%)
Sep 19, 2018	1.900	1.900	1.810	1.900	92,828	+0.12(+6.74%)
Sep 18, 2018	1.750	1.780	1.740	1.780	1,457	-0.02(-1.11%)
Sep 17, 2018	1.830	1.830	1.670	1.800	10,260	+0.00(+0.00%)
Sep 14, 2018	1.800	1.840	1.790	1.800	13,100	-0.01(-0.55%)
Sep 13, 2018	1.800	1.810	1.800	1.810	18,700	+0.00(+0.00%)
Sep 12, 2018	1.800	1.850	1.800	1.810	72,879	+0.01(+0.56%)
Sep 11, 2018	1.800	1.800	1.760	1.800	64,700	+0.04(+2.27%)
Sep 10, 2018	1.720	1.760	1.700	1.760	39,542	+0.04(+2.33%)
Sep 07, 2018	1.740	1.740	1.720	1.720	10,675	+0.02(+1.18%)
Sep 06, 2018	1.780	1.840	1.650	1.700	24,716	-0.05(-2.86%)
Sep 05, 2018	1.900	1.900	1.750	1.750	21,129	-0.02(-1.13%)
Sep 04, 2018	1.950	1.950	1.700	1.770	53,452	+0.06(+3.51%)
Aug 31, 2018		1.710	1.710	1.710	0	+0.11(+6.87%)
Aug 30, 2018	1.770	1.840	1.600	1.600	194,750	-0.12(-6.98%)
Aug 29, 2018	1.710	1.720	1.700	1.720	1,800	-0.02(-1.15%)
Aug 28, 2018	1.690	1.760	1.690	1.740	30,100	+0.09(+5.45%)
Aug 27, 2018	1.580	1.740	1.580	1.650	18,725	+0.10(+6.45%)
Aug 24, 2018	1.550	1.570	1.500	1.550	6,500	-0.02(-1.27%)
Aug 23, 2018	1.550	1.570	1.550	1.570	400	+0.07(+4.67%)
Aug 22, 2018	1.540	1.630	1.490	1.500	15,600	-0.05(-3.23%)
Aug 21, 2018	1.500	1.550	1.450	1.550	1,900	+0.04(+2.65%)
Aug 20, 2018	1.410	1.550	1.410	1.510	7,100	+0.09(+6.34%)
Aug 17, 2018	1.440	1.440	1.350	1.420	8,200	-0.02(-1.39%)
Aug 16, 2018	1.450	1.480	1.310	1.440	27,700	-0.04(-2.70%)
Aug 15, 2018	1.580	1.580	1.480	1.480	9,600	-0.10(-6.33%)
Aug 14, 2018	1.650	1.650	1.550	1.580	6,600	-0.11(-6.51%)
Aug 13, 2018	1.670	1.690	1.650	1.690	800	-0.05(-2.87%)
Aug 09, 2018		1.740	1.740	1.740	0	+0.05(+2.96%)
Aug 08, 2018	1.700	1.700	1.690	1.690	2,104	-0.03(-1.74%)
Aug 07, 2018	1.680	1.720	1.680	1.720	3,100	+0.08(+4.88%)
Aug 02, 2018		1.640	1.640	1.640	0	-0.04(-2.38%)
Aug 01, 2018	1.630	1.680	1.510	1.680	45,535	+0.04(+2.44%)
Jul 31, 2018	1.640	1.640	1.640	1.640	400	-0.04(-2.38%)
Jul 27, 2018		1.680	1.680	1.680	0	+0.08(+5.00%)
Jul 26, 2018	1.650	1.650	1.600	1.600	800	-0.11(-6.43%)
Jul 25, 2018	1.710	1.710	1.710	1.710	2,500	+0.09(+5.56%)
Jul 23, 2018		1.620	1.620	1.620	0	-0.06(-3.57%)
Jul 20, 2018	1.680	1.680	1.680	1.680	100	-0.01(-0.59%)
Jul 18, 2018		1.690	1.690	1.690	0	+0.03(+1.81%)
Jul 17, 2018	1.700	1.700	1.650	1.660	2,100	-0.04(-2.35%)
Jul 13, 2018		1.700	1.700	1.700	0	-0.06(-3.41%)
Jul 12, 2018	1.690	1.760	1.690	1.760	18,351	+0.09(+5.39%)
Jul 11, 2018	1.670	1.730	1.670	1.670	11,400	+0.02(+1.21%)
Jul 10, 2018	1.680	1.730	1.640	1.650	7,200	-0.04(-2.37%)
Jul 09, 2018	1.700	1.700	1.690	1.690	400	-0.03(-1.74%)
Jul 06, 2018	1.680	1.730	1.670	1.720	10,800	+0.05(+2.99%)
Jul 04, 2018		1.670	1.670	1.670	0	-0.04(-2.05%)
Jul 03, 2018	1.710	1.725	1.690	1.705	3,200	-0.01(-0.87%)
Jun 29, 2018		1.720	1.720	1.720	0	+0.06(+3.61%)
Jun 27, 2018		1.660	1.660	1.660	0	-0.03(-1.78%)
Jun 26, 2018	1.700	1.740	1.690	1.690	31,300	-0.02(-1.17%)
Jun 22, 2018		1.710	1.710	1.710	85	+0.01(+0.59%)
Jun 20, 2018		1.700	1.700	1.700	0	-0.11(-6.08%)
Jun 18, 2018		1.810	1.810	1.810	0	+0.11(+6.47%)
Jun 15, 2018	1.770	1.770	1.650	1.700	11,900	-0.10(-5.56%)
Jun 14, 2018	1.800	1.820	1.800	1.800	7,800	-0.05(-2.70%)
Jun 13, 2018	1.850	1.850	1.850	1.850	100	-0.02(-1.07%)
Jun 11, 2018		1.870	1.870	1.870	0	-0.06(-3.11%)
Jun 08, 2018	1.900	1.940	1.900	1.930	21,700	+0.03(+1.58%)
Jun 07, 2018	1.850	1.900	1.850	1.900	17,350	+0.15(+8.57%)
Jun 06, 2018	1.750	1.760	1.710	1.750	1,426	-0.05(-2.78%)
Jun 05, 2018	1.800	1.800	1.800	1.800	300	-0.08(-4.26%)
Jun 01, 2018		1.880	1.880	1.880	0	+0.07(+3.87%)
May 31, 2018	1.830	1.840	1.780	1.810	7,200	-0.11(-5.73%)
May 30, 2018	1.800	1.920	1.710	1.920	6,400	+0.17(+9.71%)
May 29, 2018	1.800	1.800	1.750	1.750	2,100	-0.05(-2.78%)
May 28, 2018	1.800	1.800	1.800	1.800	1,400	-0.05(-2.70%)
May 25, 2018	1.820	1.850	1.820	1.850	900	+0.00(+0.00%)
May 24, 2018	1.850	1.860	1.850	1.850	4,800	-0.08(-4.15%)
May 23, 2018	1.850	1.930	1.850	1.930	400	+0.03(+1.58%)
May 22, 2018	1.890	1.950	1.870	1.900	25,600	+0.02(+1.06%)
May 17, 2018		1.880	1.880	1.880	0	+0.04(+2.17%)
May 16, 2018	1.880	1.880	1.810	1.840	7,200	-0.06(-3.16%)
May 15, 2018	1.950	1.950	1.900	1.900	5,981	-0.07(-3.55%)
May 14, 2018	1.930	1.980	1.930	1.970	3,900	-0.02(-1.01%)
May 11, 2018	1.930	2.000	1.910	1.990	13,550	-0.01(-0.50%)
May 10, 2018	1.960	2.000	1.900	2.000	53,800	-0.05(-2.44%)
May 09, 2018	2.050	2.050	1.990	2.050	12,000	+0.00(+0.00%)
May 08, 2018	2.000	2.050	2.000	2.050	29,400	+0.00(+0.00%)
May 07, 2018	1.950	2.150	1.950	2.050	64,272	+0.14(+7.33%)
May 04, 2018	1.940	1.940	1.900	1.910	7,400	+0.05(+2.69%)
May 03, 2018	1.850	1.860	1.820	1.860	7,100	-0.04(-2.11%)
May 02, 2018	1.910	1.910	1.880	1.900	5,600	+0.00(+0.00%)
May 01, 2018	1.920	1.980	1.900	1.900	5,900	-0.05(-2.56%)
Apr 30, 2018	1.820	1.950	1.820	1.950	5,000	+0.00(+0.00%)
Apr 27, 2018	1.820	1.990	1.820	1.950	5,800	-0.04(-2.01%)
Apr 26, 2018	1.940	2.000	1.940	1.990	33,000	+0.09(+4.74%)
Apr 25, 2018	1.780	1.900	1.780	1.900	69,240	+0.12(+6.74%)
Apr 24, 2018	1.790	1.820	1.780	1.780	10,242	-0.02(-1.11%)
Apr 23, 2018	1.780	1.800	1.760	1.800	900	+0.05(+2.86%)
Apr 20, 2018	1.770	1.800	1.750	1.750	16,255	-0.07(-3.85%)
Apr 19, 2018	1.840	1.850	1.750	1.820	10,760	+0.05(+2.82%)
Apr 18, 2018	1.800	1.850	1.770	1.770	46,850	+0.06(+3.51%)
Apr 17, 2018	1.720	1.770	1.710	1.710	15,200	-0.01(-0.58%)
Apr 16, 2018	1.720	1.720	1.720	1.720	21,500	+0.00(+0.00%)
Apr 13, 2018	1.620	1.720	1.620	1.720	33,904	+0.10(+6.17%)
Apr 12, 2018	1.620	1.640	1.620	1.620	2,900	+0.06(+3.85%)
Apr 11, 2018	1.530	1.620	1.530	1.560	6,700	+0.03(+1.96%)
Apr 10, 2018	1.540	1.600	1.530	1.530	6,735	+0.00(+0.00%)
Apr 06, 2018		1.530	1.530	1.530	0	+0.01(+0.66%)
Apr 05, 2018	1.460	1.520	1.460	1.520	10,291	+0.00(+0.00%)
Apr 03, 2018		1.520	1.520	1.520	0	-0.05(-3.18%)
Apr 02, 2018	1.580	1.580	1.570	1.570	600	-0.01(-0.63%)
Mar 27, 2018		1.580	1.580	1.580	0	+0.01(+0.64%)
Mar 26, 2018	1.560	1.570	1.560	1.570	800	+0.03(+1.95%)
Mar 23, 2018	1.610	1.610	1.540	1.540	3,000	-0.13(-7.78%)
Mar 21, 2018		1.670	1.670	1.670	0	+0.07(+4.37%)
Mar 20, 2018	1.590	1.600	1.560	1.600	2,700	-0.08(-4.76%)
Mar 19, 2018	1.580	1.680	1.580	1.680	2,096	+0.08(+5.00%)
Mar 16, 2018	1.430	1.600	1.430	1.600	16,000	+0.09(+5.96%)
Mar 15, 2018	1.660	1.660	1.510	1.510	26,200	-0.09(-5.63%)
Mar 13, 2018		1.600	1.600	1.600	0	-0.12(-6.98%)
Mar 09, 2018		1.720	1.720	1.720	0	+0.04(+2.38%)
Mar 08, 2018	1.710	1.710	1.680	1.680	7,300	-0.02(-1.18%)
Mar 07, 2018	1.730	1.730	1.700	1.700	2,132	-0.02(-1.16%)
Mar 06, 2018	1.830	1.830	1.720	1.720	11,900	-0.10(-5.49%)
Mar 05, 2018	1.940	1.950	1.820	1.820	21,800	-0.03(-1.62%)
Mar 02, 2018	1.810	1.850	1.810	1.850	6,100	+0.04(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.