Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Encore Energy Corp (TSV: EU )

6.100 -0.190 (-3.02%)
Streaming Delayed Price Updated: 11:14 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.1250 0.1400 0.1150 0.1300 557,750 +0.00(+0.00%)
Sep 27, 2019 0.1200 0.1300 0.1150 0.1300 214,396 +0.01(+8.33%)
Sep 26, 2019 0.1300 0.1300 0.1100 0.1200 105,220 +0.00(+0.00%)
Sep 25, 2019 0.1300 0.1300 0.1200 0.1200 82,290 +0.00(+0.00%)
Sep 24, 2019 0.1200 0.1200 0.1200 0.1200 4,000 +0.00(+0.00%)
Sep 23, 2019 0.1250 0.1250 0.1200 0.1200 206,065 +0.00(+4.35%)
Sep 20, 2019 0.1150 0.1150 0.1150 0.1150 177,271 -0.00(-4.17%)
Sep 19, 2019 0.1200 0.1250 0.1200 0.1200 88,750 -0.01(-4.00%)
Sep 18, 2019 0.1300 0.1300 0.1250 0.1250 106,293 -0.01(-7.41%)
Sep 17, 2019 0.1350 0.1350 0.1350 0.1350 14,000 +0.00(+0.00%)
Sep 16, 2019 0.1250 0.1350 0.1250 0.1350 56,270 +0.00(+0.00%)
Sep 13, 2019 0.1350 0.1400 0.1250 0.1350 195,300 +0.00(+0.00%)
Sep 12, 2019 0.1400 0.1400 0.1300 0.1350 169,500 -0.01(-3.57%)
Sep 11, 2019 0.1400 0.1450 0.1400 0.1400 35,332 +0.00(+0.00%)
Sep 10, 2019 0.1450 0.1450 0.1400 0.1400 67,500 -0.00(-3.45%)
Sep 09, 2019 0.1500 0.1500 0.1400 0.1450 57,000 -0.01(-3.33%)
Sep 06, 2019 0.1450 0.1500 0.1450 0.1500 68,695 +0.00(+0.00%)
Sep 05, 2019 0.1400 0.1600 0.1400 0.1500 370,402 +0.00(+0.00%)
Sep 04, 2019 0.1500 0.1500 0.1450 0.1500 219,250 +0.01(+3.45%)
Sep 03, 2019 0.1500 0.1500 0.1350 0.1450 150,172 -0.01(-3.33%)
Aug 30, 2019 0.1500 0.1500 0.1500 0 +0.03(+25.00%)
Aug 29, 2019 0.1100 0.1200 0.1000 0.1200 497,816 +0.02(+20.00%)
Aug 28, 2019 0.1000 0.1000 0.1000 0.1000 165,000 +0.00(+0.00%)
Aug 27, 2019 0.1000 0.1000 0.1000 0.1000 76,800 +0.00(+0.00%)
Aug 26, 2019 0.1000 0.1000 0.1000 0.1000 36,317 +0.01(+5.26%)
Aug 23, 2019 0.1000 0.1000 0.0900 0.0950 151,500 -0.01(-5.00%)
Aug 22, 2019 0.1100 0.1100 0.1000 0.1000 139,817 -0.01(-9.09%)
Aug 21, 2019 0.1050 0.1150 0.1050 0.1100 103,644 +0.01(+10.00%)
Aug 20, 2019 0.1000 0.1000 0.1000 0.1000 11,665 +0.00(+0.00%)
Aug 19, 2019 0.1000 0.1000 0.1000 0.1000 49,000 +0.01(+5.26%)
Aug 16, 2019 0.1000 0.1000 0.0950 0.0950 58,000 -0.01(-5.00%)
Aug 15, 2019 0.1000 0.1000 0.1000 0.1000 119,000 +0.01(+5.26%)
Aug 14, 2019 0.1100 0.1100 0.0950 0.0950 558,600 -0.01(-13.64%)
Aug 13, 2019 0.1100 0.1100 0.1050 0.1100 66,500 +0.01(+4.76%)
Aug 12, 2019 0.1100 0.1100 0.1050 0.1050 116,000 -0.01(-4.55%)
Aug 08, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 07, 2019 0.1200 0.1200 0.1100 0.1100 350,040 -0.01(-12.00%)
Aug 06, 2019 0.1300 0.1300 0.1250 0.1250 56,972 +0.00(+0.00%)
Aug 02, 2019 0.1250 0.1250 0.1250 0 -0.01(-7.41%)
Aug 01, 2019 0.1350 0.1350 0.1300 0.1350 58,000 +0.00(+0.00%)
Jul 31, 2019 0.1200 0.1400 0.1200 0.1350 910,262 +0.02(+17.39%)
Jul 30, 2019 0.1100 0.1150 0.1100 0.1150 123,746 +0.01(+4.55%)
Jul 29, 2019 0.1100 0.1100 0.1100 0.1100 47,022 +0.00(+0.00%)
Jul 26, 2019 0.1100 0.1100 0.1100 0.1100 47,750 +0.00(+0.00%)
Jul 25, 2019 0.1100 0.1150 0.1100 0.1100 145,722 +0.00(+0.00%)
Jul 24, 2019 0.1100 0.1100 0.1100 0.1100 66,500 +0.00(+0.00%)
Jul 23, 2019 0.1100 0.1150 0.1100 0.1100 77,185 +0.00(+0.00%)
Jul 22, 2019 0.1100 0.1100 0.1100 0.1100 51,500 +0.00(+0.00%)
Jul 19, 2019 0.1100 0.1150 0.1050 0.1100 348,032 -0.01(-4.35%)
Jul 18, 2019 0.1150 0.1150 0.1150 0.1150 35,500 -0.00(-4.17%)
Jul 17, 2019 0.1350 0.1350 0.1200 0.1200 214,000 -0.02(-11.11%)
Jul 16, 2019 0.1350 0.1350 0.1300 0.1350 115,000 +0.00(+0.00%)
Jul 15, 2019 0.1350 0.1450 0.1300 0.1350 400,589 +0.02(+12.50%)
Jul 12, 2019 0.1600 0.1650 0.1100 0.1200 1,962,733 -0.04(-22.58%)
Jul 11, 2019 0.1650 0.1650 0.1550 0.1550 144,150 -0.01(-6.06%)
Jul 10, 2019 0.1600 0.1700 0.1600 0.1650 198,900 +0.01(+3.13%)
Jul 09, 2019 0.1550 0.1650 0.1550 0.1600 425,358 +0.01(+3.23%)
Jul 08, 2019 0.1500 0.1550 0.1500 0.1550 166,299 +0.01(+3.33%)
Jul 05, 2019 0.1500 0.1500 0.1450 0.1500 93,633 +0.00(+0.00%)
Jul 04, 2019 0.1500 0.1500 0.1500 0.1500 10,000 +0.01(+3.45%)
Jul 03, 2019 0.1500 0.1500 0.1450 0.1450 30,500 -0.01(-3.33%)
Jul 02, 2019 0.1550 0.1550 0.1500 0.1500 131,634 -0.01(-3.23%)
Jun 28, 2019 0.1550 0.1550 0.1550 0 +0.01(+10.71%)
Jun 27, 2019 0.1350 0.1400 0.1350 0.1400 113,623 +0.01(+3.70%)
Jun 26, 2019 0.1350 0.1350 0.1350 0.1350 65,879 +0.00(+0.00%)
Jun 25, 2019 0.1300 0.1350 0.1300 0.1350 62,500 +0.00(+0.00%)
Jun 24, 2019 0.1350 0.1350 0.1300 0.1350 132,500 +0.00(+0.00%)
Jun 21, 2019 0.1300 0.1350 0.1300 0.1350 327,000 +0.01(+3.85%)
Jun 20, 2019 0.1200 0.1350 0.1200 0.1300 867,100 +0.01(+13.04%)
Jun 19, 2019 0.1200 0.1200 0.1100 0.1150 468,200 +0.00(+0.00%)
Jun 18, 2019 0.1200 0.1200 0.1100 0.1150 209,150 -0.01(-8.00%)
Jun 17, 2019 0.1200 0.1250 0.1200 0.1250 758,664 +0.01(+4.17%)
Jun 14, 2019 0.1200 0.1200 0.1200 0.1200 21,500 +0.00(+0.00%)
Jun 13, 2019 0.1300 0.1300 0.1200 0.1200 87,150 -0.01(-4.00%)
Jun 12, 2019 0.1200 0.1300 0.1200 0.1250 317,200 +0.01(+4.17%)
Jun 11, 2019 0.1300 0.1300 0.1200 0.1200 196,319 -0.01(-7.69%)
Jun 10, 2019 0.1350 0.1350 0.1300 0.1300 130,635 +0.00(+0.00%)
Jun 07, 2019 0.1350 0.1350 0.1300 0.1300 25,200 +0.00(+0.00%)
Jun 06, 2019 0.1300 0.1300 0.1300 0.1300 230,510 -0.01(-3.70%)
Jun 05, 2019 0.1400 0.1400 0.1300 0.1350 362,700 -0.01(-3.57%)
Jun 04, 2019 0.1450 0.1450 0.1350 0.1400 243,800 -0.00(-3.45%)
Jun 03, 2019 0.1350 0.1450 0.1300 0.1450 791,572 +0.01(+7.41%)
May 31, 2019 0.1350 0.1350 0.1350 0.1350 414,000 +0.00(+0.00%)
May 30, 2019 0.1300 0.1350 0.1250 0.1350 326,500 +0.00(+0.00%)
May 29, 2019 0.1400 0.1400 0.1350 0.1350 54,800 -0.01(-3.57%)
May 28, 2019 0.1400 0.1400 0.1400 0.1400 5,136 +0.01(+3.70%)
May 27, 2019 0.1350 0.1350 0.1350 0.1350 10,000 +0.00(+0.00%)
May 24, 2019 0.1350 0.1400 0.1350 0.1350 33,489 -0.01(-3.57%)
May 23, 2019 0.1400 0.1450 0.1400 0.1400 157,500 +0.00(+0.00%)
May 22, 2019 0.1500 0.1500 0.1400 0.1400 241,500 -0.01(-6.67%)
May 21, 2019 0.1500 0.1500 0.1500 0.1500 240,582 +0.01(+3.45%)
May 17, 2019 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
May 16, 2019 0.1350 0.1500 0.1350 0.1500 362,011 +0.01(+11.11%)
May 15, 2019 0.1350 0.1350 0.1300 0.1350 59,500 +0.00(+0.00%)
May 14, 2019 0.1200 0.1350 0.1200 0.1350 160,000 +0.02(+12.50%)
May 13, 2019 0.1300 0.1300 0.1200 0.1200 255,610 -0.02(-11.11%)
May 10, 2019 0.1350 0.1350 0.1350 0.1350 22,500 +0.01(+3.85%)
May 09, 2019 0.1350 0.1350 0.1250 0.1300 539,439 -0.01(-3.70%)
May 08, 2019 0.1400 0.1400 0.1300 0.1350 99,500 -0.01(-3.57%)
May 07, 2019 0.1450 0.1450 0.1400 0.1400 58,500 +0.00(+0.00%)
May 06, 2019 0.1400 0.1400 0.1400 0.1400 27,000 +0.01(+3.70%)
May 03, 2019 0.1350 0.1350 0.1350 0.1350 2,181 +0.00(+0.00%)
May 02, 2019 0.1400 0.1400 0.1350 0.1350 212,959 -0.01(-10.00%)
May 01, 2019 0.1450 0.1550 0.1450 0.1500 199,417 +0.00(+0.00%)
Apr 29, 2019 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Apr 26, 2019 0.1500 0.1500 0.1400 0.1400 72,634 -0.00(-3.45%)
Apr 25, 2019 0.1500 0.1600 0.1400 0.1450 276,805 -0.01(-3.33%)
Apr 24, 2019 0.1500 0.1500 0.1450 0.1500 208,431 +0.00(+0.00%)
Apr 23, 2019 0.1550 0.1550 0.1500 0.1500 74,000 +0.01(+3.45%)
Apr 22, 2019 0.1550 0.1550 0.1450 0.1450 37,500 -0.02(-9.38%)
Apr 18, 2019 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 17, 2019 0.1600 0.1600 0.1450 0.1600 294,482 +0.00(+0.00%)
Apr 16, 2019 0.1650 0.1650 0.1600 0.1600 70,400 +0.00(+0.00%)
Apr 15, 2019 0.1650 0.1650 0.1550 0.1600 234,188 -0.01(-3.03%)
Apr 12, 2019 0.1700 0.1700 0.1600 0.1650 539,860 +0.00(+0.00%)
Apr 11, 2019 0.1750 0.1750 0.1600 0.1650 276,208 -0.01(-5.71%)
Apr 10, 2019 0.1850 0.2000 0.1650 0.1750 219,070 -0.01(-5.41%)
Apr 09, 2019 0.1850 0.2100 0.1750 0.1850 639,693 +0.01(+2.78%)
Apr 08, 2019 0.1700 0.1800 0.1650 0.1800 455,808 +0.01(+9.09%)
Apr 05, 2019 0.1600 0.1700 0.1450 0.1650 323,685 +0.01(+6.45%)
Apr 04, 2019 0.1700 0.1700 0.1500 0.1550 331,114 -0.01(-6.06%)
Apr 03, 2019 0.1700 0.1800 0.1650 0.1650 305,500 -0.01(-2.94%)
Apr 02, 2019 0.1650 0.1700 0.1600 0.1700 335,999 +0.00(+0.00%)
Apr 01, 2019 0.1600 0.1700 0.1550 0.1700 714,830 +0.02(+9.68%)
Mar 29, 2019 0.1400 0.1600 0.1350 0.1550 183,600 +0.01(+10.71%)
Mar 28, 2019 0.1400 0.1400 0.1400 0.1400 35,950 +0.00(+0.00%)
Mar 27, 2019 0.1350 0.1400 0.1300 0.1400 86,700 +0.01(+3.70%)
Mar 26, 2019 0.1450 0.1450 0.1350 0.1350 67,000 -0.01(-3.57%)
Mar 25, 2019 0.1400 0.1400 0.1400 0.1400 50,601 +0.00(+0.00%)
Mar 22, 2019 0.1350 0.1400 0.1350 0.1400 4,500 +0.00(+0.00%)
Mar 21, 2019 0.1450 0.1450 0.1350 0.1400 95,360 +0.00(+0.00%)
Mar 20, 2019 0.1350 0.1400 0.1350 0.1400 57,015 +0.01(+7.69%)
Mar 18, 2019 0.1400 0.1400 0.1300 0.1300 94,550 +0.00(+0.00%)
Mar 15, 2019 0.1400 0.1400 0.1300 0.1300 78,350 -0.01(-7.14%)
Mar 14, 2019 0.1450 0.1450 0.1400 0.1400 61,000 -0.00(-3.45%)
Mar 13, 2019 0.1450 0.1450 0.1350 0.1450 115,500 +0.00(+3.57%)
Mar 12, 2019 0.1400 0.1400 0.1400 0.1400 35,000 +0.00(+0.00%)
Mar 11, 2019 0.1500 0.1500 0.1400 0.1400 125,979 +0.00(+0.00%)
Mar 08, 2019 0.1350 0.1400 0.1350 0.1400 28,000 +0.00(+0.00%)
Mar 07, 2019 0.1350 0.1400 0.1300 0.1400 37,400 +0.01(+3.70%)
Mar 06, 2019 0.1350 0.1350 0.1250 0.1350 60,200 +0.00(+0.00%)
Mar 05, 2019 0.1300 0.1350 0.1250 0.1350 216,500 +0.01(+3.85%)
Mar 04, 2019 0.1450 0.1450 0.1300 0.1300 315,725 -0.02(-13.33%)
Mar 01, 2019 0.1400 0.1500 0.1400 0.1500 15,500 +0.01(+3.45%)
Feb 28, 2019 0.1400 0.1450 0.1400 0.1450 84,500 +0.00(+3.57%)
Feb 27, 2019 0.1550 0.1550 0.1400 0.1400 247,650 -0.01(-9.68%)
Feb 26, 2019 0.1550 0.1600 0.1400 0.1550 272,185 +0.00(+0.00%)
Feb 25, 2019 0.1650 0.1700 0.1500 0.1550 181,973 -0.01(-6.06%)
Feb 22, 2019 0.1600 0.1700 0.1550 0.1650 104,000 +0.02(+10.00%)
Feb 21, 2019 0.1600 0.1650 0.1450 0.1500 391,499 -0.01(-6.25%)
Feb 20, 2019 0.1450 0.1600 0.1450 0.1600 544,638 +0.01(+6.67%)
Feb 19, 2019 0.1400 0.1500 0.1400 0.1500 454,680 +0.01(+7.14%)
Feb 15, 2019 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Feb 14, 2019 0.1350 0.1350 0.1350 0.1350 12,000 -0.01(-3.57%)
Feb 13, 2019 0.1350 0.1400 0.1300 0.1400 103,200 +0.01(+3.70%)
Feb 12, 2019 0.1350 0.1400 0.1200 0.1350 352,808 +0.01(+3.85%)
Feb 11, 2019 0.1300 0.1350 0.1300 0.1300 177,754 +0.00(+0.00%)
Feb 08, 2019 0.1250 0.1300 0.1250 0.1300 62,000 +0.00(+0.00%)
Feb 07, 2019 0.1200 0.1300 0.1200 0.1300 149,800 +0.01(+4.00%)
Feb 06, 2019 0.1200 0.1300 0.1200 0.1250 586,800 +0.01(+4.17%)
Feb 05, 2019 0.1200 0.1250 0.1200 0.1200 634,075 +0.00(+0.00%)
Feb 04, 2019 0.1150 0.1200 0.1150 0.1200 69,166 +0.00(+4.35%)
Feb 01, 2019 0.1150 0.1150 0.1150 0.1150 20,000 +0.00(+0.00%)
Jan 31, 2019 0.1150 0.1150 0.1150 0.1150 30,000 +0.01(+4.55%)
Jan 30, 2019 0.1100 0.1150 0.1100 0.1100 46,000 -0.01(-4.35%)
Jan 29, 2019 0.1150 0.1150 0.1150 0.1150 38,666 +0.00(+0.00%)
Jan 28, 2019 0.1150 0.1150 0.1150 0.1150 350,800 +0.00(+0.00%)
Jan 25, 2019 0.1150 0.1150 0.1100 0.1150 271,500 +0.01(+4.55%)
Jan 24, 2019 0.1100 0.1150 0.1100 0.1100 48,598 +0.00(+0.00%)
Jan 23, 2019 0.1050 0.1100 0.1050 0.1100 155,500 +0.01(+4.76%)
Jan 22, 2019 0.1150 0.1150 0.1050 0.1050 132,500 -0.01(-8.70%)
Jan 21, 2019 0.1150 0.1150 0.1150 0.1150 117,500 +0.01(+4.55%)
Jan 18, 2019 0.1150 0.1200 0.1100 0.1100 182,500 -0.01(-4.35%)
Jan 17, 2019 0.1150 0.1150 0.1150 0.1150 140,500 -0.00(-4.17%)
Jan 16, 2019 0.1250 0.1250 0.1200 0.1200 54,320 +0.00(+0.00%)
Jan 15, 2019 0.1250 0.1250 0.1200 0.1200 97,550 -0.01(-4.00%)
Jan 14, 2019 0.1250 0.1250 0.1200 0.1250 133,833 +0.01(+4.17%)
Jan 11, 2019 0.1250 0.1250 0.1200 0.1200 178,250 -0.01(-7.69%)
Jan 10, 2019 0.1400 0.1400 0.1300 0.1300 239,100 -0.01(-3.70%)
Jan 09, 2019 0.1250 0.1400 0.1250 0.1350 159,500 +0.01(+8.00%)
Jan 08, 2019 0.1350 0.1350 0.1200 0.1250 114,900 -0.01(-7.41%)
Jan 07, 2019 0.1250 0.1400 0.1250 0.1350 112,341 +0.00(+0.00%)
Jan 04, 2019 0.1300 0.1350 0.1250 0.1350 330,405 +0.01(+3.85%)
Jan 03, 2019 0.1300 0.1300 0.1250 0.1300 170,000 +0.01(+4.00%)
Jan 02, 2019 0.1200 0.1300 0.1200 0.1250 620,800 +0.01(+4.17%)
Dec 31, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 28, 2018 0.1200 0.1200 0.1150 0.1200 160,000 +0.00(+0.00%)
Dec 27, 2018 0.1150 0.1200 0.1100 0.1200 122,900 +0.01(+14.29%)
Dec 21, 2018 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Dec 20, 2018 0.1050 0.1100 0.1050 0.1050 127,500 -0.01(-4.55%)
Dec 19, 2018 0.1200 0.1200 0.1100 0.1100 188,416 -0.01(-4.35%)
Dec 18, 2018 0.1150 0.1200 0.1150 0.1150 155,200 +0.00(+0.00%)
Dec 17, 2018 0.1150 0.1150 0.1150 0.1150 83,700 +0.00(+0.00%)
Dec 14, 2018 0.1150 0.1200 0.1150 0.1150 182,700 +0.00(+0.00%)
Dec 13, 2018 0.1200 0.1200 0.1150 0.1150 18,500 +0.00(+0.00%)
Dec 12, 2018 0.1150 0.1150 0.1150 0.1150 118,500 +0.00(+0.00%)
Dec 11, 2018 0.1150 0.1150 0.1050 0.1150 44,900 +0.00(+0.00%)
Dec 10, 2018 0.1100 0.1150 0.1050 0.1150 65,500 +0.01(+4.55%)
Dec 07, 2018 0.1150 0.1150 0.1050 0.1100 88,999 -0.01(-4.35%)
Dec 06, 2018 0.1150 0.1150 0.1050 0.1150 296,300 +0.01(+4.55%)
Dec 05, 2018 0.1150 0.1150 0.1100 0.1100 20,500 +0.01(+4.76%)
Dec 04, 2018 0.1150 0.1200 0.1050 0.1050 219,533 -0.01(-4.55%)
Dec 03, 2018 0.1200 0.1200 0.1100 0.1100 349,615 -0.01(-8.33%)
Nov 30, 2018 0.1100 0.1250 0.1100 0.1200 664,245 +0.01(+9.09%)
Nov 29, 2018 0.1000 0.1100 0.1000 0.1100 165,000 +0.01(+15.79%)
Nov 28, 2018 0.1050 0.1100 0.0950 0.0950 246,238 -0.01(-5.00%)
Nov 27, 2018 0.1000 0.1000 0.1000 0.1000 30,000 +0.00(+0.00%)
Nov 26, 2018 0.1000 0.1000 0.1000 0.1000 21,000 -0.00(-4.76%)
Nov 23, 2018 0.1000 0.1050 0.1000 0.1050 23,000 +0.00(+5.00%)
Nov 22, 2018 0.1050 0.1050 0.1000 0.1000 55,000 +0.00(+0.00%)
Nov 21, 2018 0.1050 0.1050 0.1000 0.1000 129,500 -0.00(-4.76%)
Nov 20, 2018 0.1100 0.1100 0.1000 0.1050 13,500 -0.01(-4.55%)
Nov 19, 2018 0.1100 0.1100 0.1050 0.1100 321,257 +0.01(+10.00%)
Nov 16, 2018 0.1000 0.1100 0.1000 0.1000 20,000 +0.00(+0.00%)
Nov 15, 2018 0.1150 0.1150 0.1000 0.1000 214,000 -0.01(-9.09%)
Nov 14, 2018 0.1100 0.1100 0.1100 0.1100 78,000 +0.00(+0.00%)
Nov 13, 2018 0.1100 0.1100 0.1050 0.1100 63,000 +0.00(+0.00%)
Nov 12, 2018 0.1100 0.1100 0.1050 0.1100 88,600 +0.00(+0.00%)
Nov 09, 2018 0.1150 0.1200 0.1050 0.1100 181,200 +0.00(+0.00%)
Nov 08, 2018 0.1250 0.1250 0.1100 0.1100 470,925 -0.01(-12.00%)
Nov 07, 2018 0.1200 0.1300 0.1150 0.1250 192,255 +0.01(+4.17%)
Nov 06, 2018 0.1300 0.1350 0.1200 0.1200 401,367 -0.01(-7.69%)
Nov 05, 2018 0.1300 0.1300 0.1200 0.1300 180,500 +0.00(+0.00%)
Nov 02, 2018 0.1200 0.1300 0.1200 0.1300 205,688 +0.00(+0.00%)
Nov 01, 2018 0.1150 0.1300 0.1150 0.1300 195,499 +0.01(+8.33%)
Oct 31, 2018 0.1200 0.1300 0.1200 0.1200 93,000 +0.00(+0.00%)
Oct 30, 2018 0.1100 0.1200 0.1100 0.1200 354,650 -0.01(-4.00%)
Oct 29, 2018 0.1100 0.1250 0.1100 0.1250 352,100 +0.01(+4.17%)
Oct 26, 2018 0.1150 0.1200 0.1150 0.1200 157,625 +0.01(+9.09%)
Oct 25, 2018 0.1000 0.1100 0.1000 0.1100 155,000 +0.01(+10.00%)
Oct 24, 2018 0.1050 0.1100 0.1000 0.1000 159,500 -0.01(-9.09%)
Oct 23, 2018 0.1150 0.1200 0.1050 0.1100 404,480 -0.01(-4.35%)
Oct 22, 2018 0.1100 0.1150 0.1050 0.1150 139,000 +0.01(+4.55%)
Oct 19, 2018 0.1150 0.1150 0.1100 0.1100 23,250 -0.01(-4.35%)
Oct 18, 2018 0.1150 0.1150 0.1150 0.1150 26,500 +0.00(+0.00%)
Oct 17, 2018 0.1100 0.1150 0.1100 0.1150 132,700 +0.01(+9.52%)
Oct 16, 2018 0.1150 0.1200 0.1000 0.1050 338,200 -0.01(-8.70%)
Oct 15, 2018 0.1100 0.1150 0.1100 0.1150 100,665 +0.01(+4.55%)
Oct 12, 2018 0.1100 0.1100 0.1000 0.1100 106,500 +0.01(+10.00%)
Oct 11, 2018 0.1100 0.1150 0.1000 0.1000 269,600 +0.00(+0.00%)
Oct 10, 2018 0.1150 0.1200 0.1000 0.1000 415,500 -0.01(-9.09%)
Oct 09, 2018 0.1050 0.1150 0.1050 0.1100 132,000 +0.01(+10.00%)
Oct 05, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 04, 2018 0.1000 0.1100 0.1000 0.1000 634,269 +0.00(+0.00%)
Oct 03, 2018 0.1200 0.1200 0.1000 0.1000 438,694 -0.01(-9.09%)
Oct 02, 2018 0.1250 0.1250 0.1100 0.1100 404,700 -0.02(-15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.