Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	99.75	100.01	99.74	99.92	40,000	+0.13(+0.13%)
May 30, 2019	99.75	99.85	99.55	99.79	6,614	+0.14(+0.14%)
May 29, 2019	99.65	99.71	99.65	99.65	5,895	-0.08(-0.08%)
May 28, 2019	99.74	99.74	99.60	99.73	4,171	+0.15(+0.15%)
May 24, 2019	99.54	99.66	99.49	99.58	3,700	-0.13(-0.13%)
May 23, 2019	99.35	99.77	99.35	99.72	10,957	+0.22(+0.22%)
May 22, 2019	99.55	99.62	99.42	99.50	9,154	+0.02(+0.02%)
May 21, 2019	99.43	99.50	99.43	99.48	4,634	+0.13(+0.13%)
May 20, 2019	99.47	99.50	99.35	99.35	2,509	-0.20(-0.20%)
May 17, 2019	99.55	99.63	99.43	99.55	4,800	+0.00(+0.00%)
May 16, 2019	99.45	99.64	99.45	99.55	6,430	-0.11(-0.12%)
May 15, 2019	99.68	99.68	99.45	99.66	26,539	+0.12(+0.13%)
May 14, 2019	99.49	99.55	99.42	99.53	7,555	+0.02(+0.03%)
May 13, 2019	99.34	99.55	99.34	99.51	4,814	+0.00(+0.00%)
May 10, 2019	99.44	99.53	99.30	99.51	6,700	+0.13(+0.13%)
May 09, 2019	99.43	99.49	99.16	99.38	39,393	+0.11(+0.11%)
May 08, 2019	99.45	99.45	99.21	99.27	4,466	-0.19(-0.19%)
May 07, 2019	99.48	99.48	99.43	99.45	14,264	+0.01(+0.01%)
May 06, 2019	99.37	99.45	99.19	99.44	13,630	+0.15(+0.15%)
May 03, 2019	99.19	99.35	99.18	99.29	6,300	+0.11(+0.11%)
May 02, 2019	99.26	99.26	99.08	99.18	9,482	-0.06(-0.06%)
May 01, 2019	99.33	99.55	99.16	99.24	4,403	-0.43(-0.43%)
Apr 30, 2019	99.57	99.72	99.56	99.66	5,811	+0.14(+0.14%)
Apr 29, 2019	99.61	99.61	99.44	99.53	7,498	-0.11(-0.11%)
Apr 26, 2019	99.65	99.72	99.51	99.64	3,800	+0.18(+0.18%)
Apr 25, 2019	99.39	99.48	99.39	99.45	3,761	+0.02(+0.03%)
Apr 24, 2019	99.37	99.54	99.35	99.43	11,537	+0.03(+0.03%)
Apr 23, 2019	99.27	99.40	99.27	99.40	10,573	+0.20(+0.20%)
Apr 22, 2019	99.21	99.21	99.03	99.20	5,386	-0.02(-0.02%)
Apr 18, 2019	99.33	99.33	99.22	99.22	8,200	-0.05(-0.05%)
Apr 17, 2019	99.29	99.32	99.11	99.26	14,021	+0.03(+0.03%)
Apr 16, 2019	99.31	99.40	99.18	99.23	59,783	-0.08(-0.08%)
Apr 15, 2019	99.33	99.34	99.19	99.32	2,575	-0.00(-0.00%)
Apr 12, 2019	99.38	99.38	99.18	99.32	10,000	-0.08(-0.08%)
Apr 11, 2019	99.24	99.42	99.24	99.40	21,606	+0.10(+0.10%)
Apr 10, 2019	99.26	99.30	99.20	99.30	9,746	+0.14(+0.14%)
Apr 09, 2019	99.18	99.22	99.07	99.16	9,697	+0.09(+0.10%)
Apr 08, 2019	99.15	99.15	99.02	99.07	6,164	+0.00(+0.00%)
Apr 05, 2019	99.03	99.07	99.00	99.06	3,100	+0.09(+0.09%)
Apr 04, 2019	98.93	99.06	98.88	98.98	4,930	+0.06(+0.06%)
Apr 03, 2019	99.01	99.01	98.86	98.92	7,998	-0.09(-0.09%)
Apr 02, 2019	98.96	99.02	98.89	99.01	7,727	+0.12(+0.12%)
Apr 01, 2019	99.09	99.09	98.77	98.89	5,230	-0.53(-0.54%)
Mar 29, 2019	99.41	99.45	99.36	99.42	5,900	-0.02(-0.02%)
Mar 28, 2019	99.40	99.44	99.31	99.44	4,928	+0.00(+0.00%)
Mar 27, 2019	99.41	99.53	99.36	99.44	3,159	+0.11(+0.11%)
Mar 26, 2019	99.29	99.39	99.28	99.34	4,192	-0.00(-0.00%)
Mar 25, 2019	98.97	99.39	98.97	99.34	6,410	+0.14(+0.14%)
Mar 22, 2019	99.01	99.20	99.01	99.20	2,300	+0.31(+0.32%)
Mar 21, 2019	98.94	98.97	98.77	98.89	4,908	+0.08(+0.08%)
Mar 20, 2019	98.64	99.00	98.46	98.81	29,070	+0.29(+0.29%)
Mar 19, 2019	98.59	98.62	98.46	98.52	10,896	-0.08(-0.08%)
Mar 18, 2019	98.54	98.60	98.36	98.60	11,037	+0.04(+0.04%)
Mar 15, 2019	98.58	98.58	98.45	98.56	2,300	+0.15(+0.16%)
Mar 14, 2019	98.42	98.43	98.25	98.41	2,976	+0.06(+0.06%)
Mar 13, 2019	98.19	98.42	98.19	98.34	2,305	-0.06(-0.06%)
Mar 12, 2019	98.03	98.41	98.03	98.40	11,722	+0.35(+0.36%)
Mar 11, 2019	98.10	98.12	97.97	98.05	20,502	+0.05(+0.05%)
Mar 08, 2019	97.96	98.05	97.95	98.00	6,200	+0.07(+0.07%)
Mar 07, 2019	97.93	97.98	97.82	97.93	2,190	+0.09(+0.09%)
Mar 06, 2019	97.81	97.93	97.76	97.84	10,247	+0.11(+0.11%)
Mar 05, 2019	97.74	97.79	97.55	97.73	14,809	+0.22(+0.22%)
Mar 04, 2019	97.78	97.78	97.52	97.52	12,845	-0.07(-0.07%)
Mar 01, 2019	97.73	97.73	97.46	97.59	9,500	-0.41(-0.41%)
Feb 28, 2019	97.90	98.04	97.83	98.00	34,956	+0.05(+0.05%)
Feb 27, 2019	98.06	98.08	97.81	97.95	9,942	-0.05(-0.05%)
Feb 26, 2019	98.00	98.09	97.87	98.00	9,787	+0.01(+0.01%)
Feb 25, 2019	98.00	98.00	97.75	97.99	6,472	+0.09(+0.09%)
Feb 22, 2019	97.68	98.00	97.68	97.90	10,500	+0.16(+0.16%)
Feb 21, 2019	97.80	97.83	97.69	97.74	1,914	-0.04(-0.04%)
Feb 20, 2019	97.95	97.96	97.73	97.78	4,270	+0.02(+0.02%)
Feb 19, 2019	97.85	97.88	97.70	97.76	5,591	+0.19(+0.19%)
Feb 15, 2019	97.72	97.81	97.53	97.58	26,800	-0.03(-0.04%)
Feb 14, 2019	97.47	97.77	97.47	97.61	6,505	+0.25(+0.26%)
Feb 13, 2019	97.44	97.63	97.35	97.36	5,626	-0.08(-0.08%)
Feb 12, 2019	97.50	97.67	97.43	97.44	9,346	+0.05(+0.05%)
Feb 11, 2019	97.33	97.50	97.33	97.39	32,847	-0.18(-0.18%)
Feb 08, 2019	97.68	97.71	97.43	97.57	5,400	+0.01(+0.02%)
Feb 07, 2019	97.45	97.67	97.45	97.56	23,155	-0.11(-0.12%)
Feb 06, 2019	97.68	97.70	97.47	97.67	5,399	+0.24(+0.25%)
Feb 05, 2019	97.51	97.57	97.42	97.43	5,299	+0.01(+0.01%)
Feb 04, 2019	97.30	97.42	97.11	97.42	17,415	+0.22(+0.22%)
Feb 01, 2019	97.44	97.49	97.18	97.20	13,800	-0.57(-0.58%)
Jan 31, 2019	97.51	97.89	97.51	97.77	7,907	+0.40(+0.41%)
Jan 30, 2019	96.96	97.39	96.95	97.37	12,367	+0.36(+0.37%)
Jan 29, 2019	97.12	97.12	96.87	97.02	7,928	+0.06(+0.06%)
Jan 28, 2019	96.61	96.98	96.61	96.95	4,716	+0.18(+0.19%)
Jan 25, 2019	97.09	97.09	96.77	96.78	6,500	-0.26(-0.27%)
Jan 24, 2019	97.01	97.04	96.73	97.04	15,177	+0.26(+0.27%)
Jan 23, 2019	96.81	96.87	96.53	96.78	6,811	+0.18(+0.19%)
Jan 22, 2019	96.98	96.98	96.51	96.60	363,587	-0.28(-0.29%)
Jan 18, 2019	96.69	97.03	96.69	96.88	5,100	+0.17(+0.18%)
Jan 17, 2019	96.59	96.91	96.55	96.70	4,101	-0.02(-0.02%)
Jan 16, 2019	96.80	96.90	96.54	96.72	17,149	+0.08(+0.09%)
Jan 15, 2019	96.77	96.78	96.43	96.64	16,820	+0.02(+0.02%)
Jan 14, 2019	96.54	96.66	96.41	96.62	7,027	-0.13(-0.13%)
Jan 11, 2019	96.74	96.75	96.43	96.75	9,800	+0.26(+0.27%)
Jan 10, 2019	96.31	96.65	96.31	96.49	4,963	-0.07(-0.07%)
Jan 09, 2019	96.29	96.56	96.25	96.56	9,956	+0.27(+0.28%)
Jan 08, 2019	96.12	96.40	96.12	96.30	6,824	+0.00(+0.01%)
Jan 07, 2019	96.18	96.29	96.02	96.29	10,528	+0.27(+0.28%)
Jan 04, 2019	96.06	96.16	95.84	96.02	4,700	+0.11(+0.11%)
Jan 03, 2019	95.84	95.91	95.71	95.91	3,159	+0.31(+0.32%)
Jan 02, 2019	95.31	95.78	95.31	95.60	8,342	-0.17(-0.18%)
Dec 31, 2018	95.35	95.77	95.35	95.77	15,800	+0.36(+0.38%)
Dec 28, 2018	95.12	95.41	95.11	95.41	15,800	+0.34(+0.36%)
Dec 27, 2018	94.92	95.21	94.90	95.07	46,160	+0.04(+0.04%)
Dec 26, 2018	94.94	95.03	94.74	95.03	6,086	+0.26(+0.28%)
Dec 24, 2018	94.87	94.88	94.59	94.77	5,400	-0.06(-0.06%)
Dec 21, 2018	95.22	95.22	94.80	94.83	11,400	-0.23(-0.24%)
Dec 20, 2018	95.33	95.35	94.86	95.06	7,856	-0.30(-0.31%)
Dec 19, 2018	95.71	95.71	95.23	95.36	7,968	-0.22(-0.23%)
Dec 18, 2018	95.65	95.65	95.37	95.58	5,041	-0.14(-0.14%)
Dec 17, 2018	95.67	95.93	95.57	95.72	8,716	-0.17(-0.18%)
Dec 14, 2018	95.78	95.90	95.67	95.89	7,100	+0.14(+0.14%)
Dec 13, 2018	95.84	95.84	95.69	95.75	4,755	+0.19(+0.20%)
Dec 12, 2018	95.67	95.72	95.56	95.56	3,900	-0.05(-0.05%)
Dec 11, 2018	95.82	95.82	95.52	95.61	2,801	-0.01(-0.01%)
Dec 10, 2018	95.74	95.74	95.34	95.62	5,861	+0.08(+0.08%)
Dec 07, 2018	95.70	95.70	95.45	95.54	16,400	+0.11(+0.12%)
Dec 06, 2018	95.65	95.65	95.37	95.43	7,266	-0.19(-0.20%)
Dec 04, 2018	95.72	95.72	95.56	95.62	8,700	+0.20(+0.21%)
Dec 03, 2018	95.38	95.67	95.33	95.42	31,292	-0.16(-0.17%)
Nov 30, 2018	95.63	95.75	95.49	95.58	5,400	-0.12(-0.13%)
Nov 29, 2018	95.65	95.70	95.49	95.70	5,523	+0.10(+0.10%)
Nov 28, 2018	95.37	95.70	95.37	95.60	28,157	-0.04(-0.04%)
Nov 27, 2018	95.37	95.65	95.34	95.64	8,437	+0.06(+0.06%)
Nov 26, 2018	95.62	95.62	95.36	95.58	6,080	+0.21(+0.22%)
Nov 23, 2018	95.65	95.65	95.36	95.37	7,300	-0.17(-0.18%)
Nov 21, 2018		95.54	95.54	95.54	0	+0.18(+0.19%)
Nov 20, 2018	95.49	95.60	95.36	95.36	7,720	-0.11(-0.12%)
Nov 19, 2018	95.67	95.67	95.47	95.47	2,248	-0.35(-0.37%)
Nov 16, 2018	95.56	95.82	95.49	95.82	8,500	+0.07(+0.07%)
Nov 15, 2018	95.70	95.75	95.35	95.75	8,894	+0.18(+0.19%)
Nov 14, 2018	95.55	95.77	95.49	95.57	10,655	-0.17(-0.18%)
Nov 13, 2018	95.74	95.75	95.47	95.74	9,303	-0.11(-0.11%)
Nov 12, 2018	95.74	95.86	95.54	95.85	7,016	-0.02(-0.02%)
Nov 09, 2018	95.92	95.94	95.65	95.87	15,500	+0.02(+0.02%)
Nov 08, 2018	95.79	96.01	95.79	95.85	6,698	-0.08(-0.08%)
Nov 07, 2018	95.74	96.09	95.74	95.93	10,373	+0.33(+0.35%)
Nov 06, 2018	95.85	95.85	95.60	95.60	4,861	-0.19(-0.20%)
Nov 05, 2018	95.76	95.79	95.51	95.79	9,132	+0.13(+0.14%)
Nov 02, 2018	95.91	95.91	95.61	95.66	9,300	-0.25(-0.26%)
Nov 01, 2018	95.80	95.93	95.73	95.91	3,478	-0.14(-0.15%)
Oct 31, 2018	95.88	96.19	95.88	96.05	1,453	-0.17(-0.18%)
Oct 30, 2018	96.24	96.24	95.93	96.22	4,072	+0.05(+0.05%)
Oct 29, 2018	96.03	96.30	96.01	96.17	4,553	-0.28(-0.29%)
Oct 26, 2018	96.46	96.46	96.13	96.45	6,700	+0.27(+0.28%)
Oct 25, 2018	96.19	96.33	96.03	96.18	4,361	-0.19(-0.19%)
Oct 24, 2018	96.31	96.40	96.05	96.36	3,870	+0.28(+0.29%)
Oct 23, 2018	96.21	96.31	96.07	96.09	6,940	-0.09(-0.10%)
Oct 22, 2018	96.25	96.25	95.91	96.18	20,209	+0.29(+0.30%)
Oct 19, 2018	96.22	96.28	95.89	95.89	11,100	-0.21(-0.22%)
Oct 18, 2018	96.11	96.18	95.98	96.10	2,789	-0.25(-0.26%)
Oct 17, 2018	96.43	96.46	96.12	96.35	17,213	+0.09(+0.09%)
Oct 16, 2018	96.42	96.45	96.19	96.26	7,737	+0.18(+0.19%)
Oct 15, 2018	96.37	96.37	96.08	96.08	5,055	-0.18(-0.19%)
Oct 12, 2018	96.18	96.41	96.17	96.26	13,600	-0.06(-0.06%)
Oct 11, 2018	96.02	96.36	96.02	96.32	2,087	+0.49(+0.51%)
Oct 10, 2018	96.05	96.09	95.82	95.83	13,280	-0.42(-0.44%)
Oct 09, 2018	96.19	96.28	95.99	96.25	3,345	+0.22(+0.23%)
Oct 08, 2018	96.04	96.29	95.98	96.03	3,642	-0.17(-0.17%)
Oct 05, 2018	96.34	96.34	96.01	96.20	10,300	-0.14(-0.15%)
Oct 04, 2018	96.51	96.53	96.29	96.34	5,121	-0.35(-0.36%)
Oct 03, 2018	97.05	97.05	96.66	96.69	3,066	-0.24(-0.25%)
Oct 02, 2018	96.94	97.10	96.90	96.94	3,710	-0.06(-0.07%)
Oct 01, 2018	96.92	97.06	96.78	97.00	6,143	-0.12(-0.12%)
Sep 28, 2018	97.23	97.23	97.06	97.12	2,800	+0.07(+0.07%)
Sep 27, 2018	97.25	97.25	96.97	97.05	2,275	+0.01(+0.01%)
Sep 26, 2018	97.06	97.06	96.83	97.04	2,220	+0.11(+0.11%)
Sep 25, 2018	97.01	97.05	96.74	96.93	5,117	-0.10(-0.11%)
Sep 24, 2018	96.99	97.05	96.85	97.03	5,599	+0.04(+0.04%)
Sep 21, 2018	96.89	97.06	96.87	96.99	7,200	-0.10(-0.10%)
Sep 20, 2018	96.91	97.09	96.75	97.09	2,739	+0.08(+0.08%)
Sep 19, 2018	96.85	97.05	96.85	97.01	5,758	-0.02(-0.02%)
Sep 18, 2018	97.19	97.19	96.98	97.03	5,295	-0.23(-0.24%)
Sep 17, 2018	97.15	97.26	97.15	97.26	6,621	+0.10(+0.10%)
Sep 14, 2018	97.22	97.25	97.04	97.16	4,600	-0.18(-0.18%)
Sep 13, 2018	97.25	97.38	97.25	97.34	6,421	+0.09(+0.09%)
Sep 12, 2018	97.19	97.30	97.09	97.25	3,895	+0.34(+0.35%)
Sep 11, 2018	97.13	97.15	96.89	96.91	5,793	-0.19(-0.19%)
Sep 10, 2018	96.99	97.27	96.99	97.10	5,587	-0.15(-0.15%)
Sep 07, 2018	97.16	97.27	97.06	97.25	3,200	-0.21(-0.22%)
Sep 06, 2018	97.40	97.52	97.35	97.46	10,204	+0.11(+0.12%)
Sep 05, 2018	97.36	97.39	97.29	97.35	3,151	+0.05(+0.05%)
Sep 04, 2018	97.41	97.41	97.14	97.30	5,932	-0.46(-0.47%)
Aug 31, 2018		97.76	97.76	97.76	0	+0.14(+0.14%)
Aug 30, 2018	97.59	97.82	97.58	97.62	5,871	-0.05(-0.05%)
Aug 29, 2018	97.78	97.79	97.61	97.67	3,756	+0.09(+0.09%)
Aug 28, 2018	97.80	97.80	97.58	97.58	4,393	+0.00(+0.00%)
Aug 27, 2018	97.60	97.85	97.58	97.58	6,463	-0.07(-0.07%)
Aug 24, 2018	97.61	97.79	97.61	97.65	2,300	-0.08(-0.08%)
Aug 23, 2018	97.86	97.86	97.72	97.73	2,150	-0.06(-0.06%)
Aug 22, 2018	97.69	97.79	97.69	97.79	782	+0.10(+0.10%)
Aug 21, 2018	97.82	97.84	97.61	97.69	5,184	-0.06(-0.06%)
Aug 20, 2018	97.66	97.75	97.61	97.75	1,683	+0.16(+0.17%)
Aug 17, 2018	97.63	97.70	97.54	97.59	1,800	-0.06(-0.06%)
Aug 16, 2018	97.68	97.68	97.31	97.65	3,084	+0.07(+0.07%)
Aug 15, 2018	97.56	97.60	97.32	97.58	4,072	+0.05(+0.05%)
Aug 14, 2018	97.39	97.54	97.39	97.53	7,247	-0.03(-0.03%)
Aug 13, 2018	97.33	97.56	97.32	97.56	2,870	+0.08(+0.08%)
Aug 10, 2018	97.43	97.57	97.20	97.48	4,900	+0.25(+0.25%)
Aug 09, 2018	97.44	97.46	97.24	97.24	4,010	+0.01(+0.01%)
Aug 08, 2018	97.22	97.34	97.18	97.23	2,955	-0.07(-0.07%)
Aug 07, 2018	97.36	97.36	97.11	97.30	6,648	+0.07(+0.08%)
Aug 06, 2018	97.06	97.35	97.06	97.23	6,155	-0.02(-0.03%)
Aug 03, 2018	97.15	97.25	97.00	97.25	7,100	+0.31(+0.32%)
Aug 02, 2018	97.04	97.04	96.85	96.94	3,913	-0.05(-0.06%)
Aug 01, 2018	96.94	97.01	96.70	96.99	5,846	-0.29(-0.30%)
Jul 31, 2018	97.28	97.45	97.27	97.28	6,442	+0.00(+0.00%)
Jul 30, 2018	97.12	97.29	97.11	97.28	7,302	-0.03(-0.03%)
Jul 27, 2018	97.31	97.32	97.10	97.31	3,300	-0.02(-0.02%)
Jul 26, 2018	97.20	97.36	97.15	97.33	8,264	+0.02(+0.02%)
Jul 25, 2018	97.32	97.36	97.17	97.31	5,187	+0.09(+0.09%)
Jul 24, 2018	97.13	97.22	96.91	97.22	9,804	+0.14(+0.14%)
Jul 23, 2018	97.24	97.24	96.97	97.08	3,687	-0.12(-0.13%)
Jul 20, 2018	97.33	97.33	97.12	97.20	3,608	-0.18(-0.18%)
Jul 19, 2018	97.26	97.38	97.21	97.38	6,569	+0.27(+0.28%)
Jul 18, 2018	97.08	97.18	97.08	97.11	13,340	-0.00(-0.00%)
Jul 17, 2018	97.08	97.16	97.01	97.11	8,841	+0.07(+0.08%)
Jul 16, 2018	97.04	97.18	96.91	97.04	13,914	-0.10(-0.10%)
Jul 13, 2018	97.06	97.23	97.00	97.13	239,158	+0.08(+0.09%)
Jul 12, 2018		97.21	96.98	97.05	5,966	-0.07(-0.07%)
Jul 11, 2018	96.88	97.13	96.88	97.12	5,152	+0.08(+0.08%)
Jul 10, 2018	96.88	97.06	96.82	97.04	7,933	+0.20(+0.20%)
Jul 09, 2018	96.71	96.99	96.71	96.84	16,879	+0.01(+0.01%)
Jul 06, 2018	96.96	96.96	96.77	96.83	13,072	-0.05(-0.05%)
Jul 05, 2018	96.74	96.97	96.69	96.88	4,791	+0.25(+0.26%)
Jul 03, 2018		96.63	96.63	96.63	0	-0.07(-0.07%)
Jul 02, 2018	96.88	96.88	96.56	96.70	12,115	-0.31(-0.32%)
Jun 29, 2018		97.20	96.94	97.01	13,254	-0.19(-0.19%)
Jun 28, 2018	97.21	97.21	96.97	97.20	5,065	-0.02(-0.02%)
Jun 27, 2018	97.18	97.29	97.07	97.22	3,833	+0.27(+0.28%)
Jun 26, 2018	96.96	97.23	96.94	96.95	13,158	+0.02(+0.02%)
Jun 25, 2018	97.10	97.17	96.94	96.94	14,567	-0.02(-0.02%)
Jun 22, 2018	97.17	97.17	96.95	96.96	7,647	-0.18(-0.19%)
Jun 21, 2018	97.25	97.25	97.00	97.14	16,763	+0.00(+0.00%)
Jun 20, 2018	97.12	97.22	97.00	97.14	6,812	-0.03(-0.03%)
Jun 19, 2018	97.01	97.25	96.99	97.17	11,232	+0.15(+0.16%)
Jun 18, 2018	97.16	97.18	96.92	97.02	9,016	+0.06(+0.06%)
Jun 15, 2018		97.24	96.95	96.95	11,075	-0.01(-0.01%)
Jun 14, 2018	96.97	97.00	96.93	96.96	6,441	+0.12(+0.12%)
Jun 13, 2018	96.89	97.00	96.74	96.85	11,584	+0.13(+0.13%)
Jun 12, 2018	96.73	96.92	96.72	96.72	7,683	-0.28(-0.29%)
Jun 11, 2018	96.89	97.00	96.76	97.00	7,223	+0.09(+0.10%)
Jun 08, 2018	96.76	97.01	96.76	96.91	10,158	-0.02(-0.02%)
Jun 07, 2018	96.74	97.08	96.72	96.93	28,974	+0.14(+0.14%)
Jun 06, 2018	96.91	96.98	96.71	96.79	7,286	-0.11(-0.11%)
Jun 05, 2018	97.07	97.19	96.90	96.90	13,660	-0.16(-0.16%)
Jun 04, 2018	97.06	97.08	96.78	97.06	10,555	+0.14(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.