SPDR Short-Term Corporate Bond Portfolio ETF (NY: SPSB )

29.68 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 27.48 27.50 27.43 27.46 1,067,329 -0.01(-0.03%)
Jul 30, 2019 27.49 27.49 27.47 27.47 1,667,535 -0.02(-0.07%)
Jul 29, 2019 27.48 27.53 27.47 27.48 4,708,469 +0.02(+0.07%)
Jul 26, 2019 27.47 27.47 27.45 27.47 1,240,136 +0.02(+0.06%)
Jul 25, 2019 27.46 27.47 27.45 27.45 748,863 -0.03(-0.10%)
Jul 24, 2019 27.47 27.48 27.46 27.48 700,272 +0.00(+0.00%)
Jul 23, 2019 27.48 27.48 27.46 27.48 468,861 +0.01(+0.03%)
Jul 22, 2019 27.46 27.48 27.46 27.47 321,063 +0.01(+0.03%)
Jul 19, 2019 27.46 27.48 27.45 27.46 636,687 -0.03(-0.10%)
Jul 18, 2019 27.46 27.48 27.44 27.48 1,200,213 +0.04(+0.16%)
Jul 17, 2019 27.42 27.46 27.42 27.44 968,142 +0.01(+0.03%)
Jul 16, 2019 27.42 27.43 27.42 27.43 1,173,312 -0.00(-0.02%)
Jul 15, 2019 27.44 27.44 27.42 27.44 367,423 +0.00(+0.02%)
Jul 12, 2019 27.41 27.44 27.41 27.43 934,047 +0.01(+0.03%)
Jul 11, 2019 27.44 27.44 27.41 27.42 566,269 -0.01(-0.03%)
Jul 10, 2019 27.40 27.44 27.40 27.43 1,052,281 +0.03(+0.10%)
Jul 09, 2019 27.41 27.41 27.40 27.40 991,567 +0.01(+0.03%)
Jul 08, 2019 27.42 27.42 27.40 27.40 1,000,093 -0.02(-0.07%)
Jul 05, 2019 27.43 27.43 27.40 27.41 850,558 -0.02(-0.07%)
Jul 03, 2019 27.44 27.46 27.43 27.43 631,316 -0.02(-0.08%)
Jul 02, 2019 27.42 27.47 27.42 27.45 799,745 +0.03(+0.11%)
Jul 01, 2019 27.43 27.45 27.42 27.42 1,191,830 -0.02(-0.06%)
Jun 28, 2019 27.41 27.45 27.41 27.44 2,177,342 +0.00(+0.00%)
Jun 27, 2019 27.42 27.44 27.41 27.44 583,177 +0.04(+0.13%)
Jun 26, 2019 27.43 27.43 27.40 27.40 707,371 -0.03(-0.10%)
Jun 25, 2019 27.45 27.45 27.42 27.43 847,646 +0.00(+0.00%)
Jun 24, 2019 27.42 27.45 27.42 27.43 723,352 +0.01(+0.03%)
Jun 21, 2019 27.41 27.43 27.39 27.42 2,524,995 +0.00(+0.00%)
Jun 20, 2019 27.43 27.44 27.41 27.42 5,033,756 +0.01(+0.03%)
Jun 19, 2019 27.34 27.42 27.32 27.41 941,681 +0.08(+0.29%)
Jun 18, 2019 27.34 27.37 27.33 27.33 1,874,175 -0.01(-0.03%)
Jun 17, 2019 27.33 27.34 27.31 27.34 953,832 +0.01(+0.03%)
Jun 14, 2019 27.31 27.33 27.31 27.33 1,474,746 -0.01(-0.03%)
Jun 13, 2019 27.30 27.35 27.30 27.34 1,790,454 +0.03(+0.10%)
Jun 12, 2019 27.29 27.31 27.29 27.31 349,588 +0.03(+0.10%)
Jun 11, 2019 27.29 27.29 27.28 27.29 4,504,299 -0.02(-0.07%)
Jun 10, 2019 27.30 27.31 27.29 27.30 1,817,544 +0.00(+0.00%)
Jun 07, 2019 27.32 27.34 27.30 27.30 1,268,667 +0.02(+0.07%)
Jun 06, 2019 27.32 27.32 27.29 27.29 1,738,507 -0.02(-0.07%)
Jun 05, 2019 27.32 27.34 27.29 27.30 3,925,229 +0.01(+0.03%)
Jun 04, 2019 27.29 27.29 27.27 27.29 3,218,374 +0.00(+0.00%)
Jun 03, 2019 27.27 27.30 27.27 27.29 1,920,043 +0.04(+0.14%)
May 31, 2019 27.21 27.27 27.21 27.26 3,064,644 +0.04(+0.16%)
May 30, 2019 27.18 27.21 27.17 27.21 986,006 +0.02(+0.07%)
May 29, 2019 27.18 27.20 27.17 27.19 6,173,062 +0.03(+0.10%)
May 28, 2019 27.16 27.18 27.15 27.17 3,434,127 +0.01(+0.03%)
May 24, 2019 27.15 27.16 27.14 27.16 696,525 +0.01(+0.03%)
May 23, 2019 27.13 27.15 27.13 27.15 1,381,209 +0.03(+0.10%)
May 22, 2019 27.12 27.13 27.11 27.12 846,187 +0.00(+0.00%)
May 21, 2019 27.12 27.12 27.11 27.12 802,176 -0.02(-0.07%)
May 20, 2019 27.13 27.14 27.12 27.14 432,540 +0.00(+0.00%)
May 17, 2019 27.13 27.14 27.12 27.14 648,621 +0.01(+0.03%)
May 16, 2019 27.15 27.15 27.09 27.13 7,208,753 -0.01(-0.03%)
May 15, 2019 27.15 27.17 27.14 27.14 479,181 +0.01(+0.03%)
May 14, 2019 27.14 27.14 27.11 27.13 1,631,338 +0.00(+0.00%)
May 13, 2019 27.14 27.14 27.11 27.13 1,047,758 +0.02(+0.07%)
May 10, 2019 27.09 27.11 27.09 27.11 1,309,724 +0.01(+0.03%)
May 09, 2019 27.11 27.11 27.10 27.11 575,632 +0.01(+0.03%)
May 08, 2019 27.10 27.11 27.09 27.10 709,680 +0.00(+0.00%)
May 07, 2019 27.11 27.11 27.10 27.10 648,718 +0.01(+0.03%)
May 06, 2019 27.11 27.11 27.08 27.09 1,870,571 +0.00(+0.00%)
May 03, 2019 27.10 27.10 27.07 27.09 1,539,013 +0.03(+0.10%)
May 02, 2019 27.10 27.10 27.05 27.06 1,289,714 -0.04(-0.13%)
May 01, 2019 27.11 27.14 27.09 27.10 991,147 -0.01(-0.05%)
Apr 30, 2019 27.10 27.11 27.08 27.11 1,317,801 +0.02(+0.07%)
Apr 29, 2019 27.09 27.09 27.07 27.09 1,169,173 +0.01(+0.03%)
Apr 26, 2019 27.08 27.09 27.07 27.08 650,758 +0.02(+0.07%)
Apr 25, 2019 27.06 27.07 27.06 27.07 3,714,302 +0.00(+0.00%)
Apr 24, 2019 27.03 27.07 27.03 27.07 1,243,512 +0.03(+0.10%)
Apr 23, 2019 27.03 27.05 27.03 27.04 2,500,122 +0.01(+0.03%)
Apr 22, 2019 27.02 27.03 27.01 27.03 4,103,011 +0.00(+0.00%)
Apr 18, 2019 27.02 27.03 27.01 27.03 902,472 +0.02(+0.07%)
Apr 17, 2019 27.01 27.02 27.00 27.01 1,589,289 +0.02(+0.07%)
Apr 16, 2019 27.01 27.02 27.00 27.00 1,097,248 -0.02(-0.07%)
Apr 15, 2019 27.02 27.02 27.00 27.01 1,067,043 -0.01(-0.03%)
Apr 12, 2019 27.02 27.02 27.00 27.02 1,358,668 -0.02(-0.07%)
Apr 11, 2019 27.01 27.05 27.00 27.04 1,615,925 +0.00(+0.00%)
Apr 10, 2019 27.01 27.05 27.01 27.04 1,967,523 +0.02(+0.07%)
Apr 09, 2019 27.01 27.03 27.00 27.02 11,126,265 +0.01(+0.03%)
Apr 08, 2019 27.00 27.03 27.00 27.01 959,682 +0.01(+0.03%)
Apr 05, 2019 27.00 27.01 27.00 27.00 1,168,051 +0.00(+0.00%)
Apr 04, 2019 27.00 27.03 27.00 27.00 1,294,120 -0.02(-0.07%)
Apr 03, 2019 27.02 27.02 27.00 27.02 1,510,285 +0.00(+0.02%)
Apr 02, 2019 27.03 27.03 27.00 27.02 850,384 +0.00(+0.02%)
Apr 01, 2019 27.04 27.04 27.00 27.01 1,477,382 -0.02(-0.09%)
Mar 29, 2019 27.02 27.05 27.02 27.04 1,327,704 -0.02(-0.07%)
Mar 28, 2019 27.05 27.06 27.02 27.05 3,153,057 +0.01(+0.03%)
Mar 27, 2019 27.07 27.08 27.05 27.05 1,148,471 +0.00(+0.00%)
Mar 26, 2019 27.05 27.05 27.03 27.05 4,545,539 +0.01(+0.03%)
Mar 25, 2019 27.00 27.05 27.00 27.04 1,194,410 +0.03(+0.10%)
Mar 22, 2019 26.97 27.01 26.97 27.01 1,824,096 +0.04(+0.13%)
Mar 21, 2019 26.96 26.98 26.96 26.97 1,010,527 +0.00(+0.00%)
Mar 20, 2019 26.93 26.97 26.92 26.97 2,094,767 +0.04(+0.16%)
Mar 19, 2019 26.92 26.94 26.91 26.93 1,627,995 +0.01(+0.03%)
Mar 18, 2019 26.93 26.93 26.90 26.92 2,495,060 -0.00(-0.02%)
Mar 15, 2019 26.90 26.93 26.90 26.93 571,534 +0.01(+0.05%)
Mar 14, 2019 26.91 26.92 26.90 26.91 504,462 +0.00(+0.00%)
Mar 13, 2019 26.92 26.92 26.89 26.91 575,033 -0.01(-0.03%)
Mar 12, 2019 26.90 26.94 26.90 26.92 998,885 +0.02(+0.08%)
Mar 11, 2019 26.89 26.90 26.89 26.90 755,755 +0.01(+0.05%)
Mar 08, 2019 26.89 26.90 26.88 26.89 783,402 -0.01(-0.03%)
Mar 07, 2019 26.89 26.89 26.87 26.89 1,454,391 +0.02(+0.07%)
Mar 06, 2019 26.86 26.90 26.84 26.88 8,938,092 +0.03(+0.10%)
Mar 05, 2019 26.84 26.85 26.82 26.85 1,495,089 +0.02(+0.07%)
Mar 04, 2019 26.82 26.86 26.82 26.83 1,461,951 +0.01(+0.03%)
Mar 01, 2019 26.85 26.86 26.82 26.82 967,472 -0.03(-0.12%)
Feb 28, 2019 26.85 26.86 26.83 26.86 892,672 +0.01(+0.03%)
Feb 27, 2019 26.85 26.86 26.82 26.85 926,115 +0.01(+0.03%)
Feb 26, 2019 26.85 26.86 26.83 26.84 742,814 +0.00(+0.00%)
Feb 25, 2019 26.83 26.85 26.82 26.84 867,359 +0.00(+0.00%)
Feb 22, 2019 26.80 26.84 26.80 26.84 895,289 +0.03(+0.10%)
Feb 21, 2019 26.79 26.81 26.79 26.81 3,071,071 +0.00(+0.00%)
Feb 20, 2019 26.81 26.82 26.78 26.81 1,537,781 +0.02(+0.07%)
Feb 19, 2019 26.80 26.81 26.79 26.79 1,061,835 +0.00(+0.00%)
Feb 15, 2019 26.80 26.80 26.79 26.79 2,047,363 -0.02(-0.07%)
Feb 14, 2019 26.80 26.82 26.80 26.81 1,390,716 +0.02(+0.07%)
Feb 13, 2019 26.79 26.79 26.77 26.79 1,346,049 +0.01(+0.03%)
Feb 12, 2019 26.79 26.80 26.77 26.79 978,152 +0.00(+0.00%)
Feb 11, 2019 26.79 26.79 26.77 26.79 495,090 +0.00(+0.00%)
Feb 08, 2019 26.79 26.79 26.77 26.79 1,502,079 +0.01(+0.03%)
Feb 07, 2019 26.78 26.79 26.76 26.78 1,565,012 +0.00(+0.00%)
Feb 06, 2019 26.75 26.79 26.75 26.78 1,262,467 +0.04(+0.13%)
Feb 05, 2019 26.77 26.78 26.74 26.74 657,295 -0.04(-0.13%)
Feb 04, 2019 26.76 26.78 26.74 26.78 914,408 +0.01(+0.03%)
Feb 01, 2019 26.78 26.79 26.74 26.77 5,580,383 -0.02(-0.06%)
Jan 31, 2019 26.73 26.78 26.73 26.78 941,635 +0.05(+0.20%)
Jan 30, 2019 26.70 26.75 26.69 26.73 3,867,219 +0.03(+0.10%)
Jan 29, 2019 26.68 26.71 26.68 26.70 2,656,935 +0.03(+0.10%)
Jan 28, 2019 26.66 26.69 26.66 26.68 1,101,828 +0.01(+0.03%)
Jan 25, 2019 26.68 26.69 26.66 26.67 802,263 -0.01(-0.03%)
Jan 24, 2019 26.66 26.68 26.66 26.68 787,326 +0.02(+0.07%)
Jan 23, 2019 26.63 26.66 26.63 26.66 758,815 +0.01(+0.03%)
Jan 22, 2019 26.61 26.65 26.61 26.65 1,223,560 +0.04(+0.13%)
Jan 18, 2019 26.62 26.63 26.60 26.62 1,923,229 +0.03(+0.10%)
Jan 17, 2019 26.61 26.63 26.59 26.59 2,007,308 -0.01(-0.03%)
Jan 16, 2019 26.58 26.61 26.57 26.60 905,763 +0.02(+0.07%)
Jan 15, 2019 26.58 26.61 26.58 26.58 3,195,885 +0.00(+0.00%)
Jan 14, 2019 26.57 26.60 26.57 26.58 2,481,408 +0.01(+0.03%)
Jan 11, 2019 26.58 26.61 26.56 26.57 820,656 +0.01(+0.03%)
Jan 10, 2019 26.57 26.59 26.56 26.56 1,300,133 +0.00(+0.00%)
Jan 09, 2019 26.53 26.56 26.53 26.56 1,121,274 +0.02(+0.07%)
Jan 08, 2019 26.55 26.55 26.51 26.55 861,308 +0.00(+0.00%)
Jan 07, 2019 26.55 26.57 26.53 26.55 998,957 +0.02(+0.07%)
Jan 04, 2019 26.57 26.57 26.53 26.53 1,098,258 -0.04(-0.17%)
Jan 03, 2019 26.53 26.58 26.53 26.57 653,475 +0.03(+0.10%)
Jan 02, 2019 26.55 26.55 26.52 26.55 1,252,362 +0.00(+0.00%)
Dec 31, 2018 26.50 26.56 26.50 26.55 2,949,957 +0.04(+0.13%)
Dec 28, 2018 26.50 26.52 26.49 26.51 1,768,589 +0.02(+0.07%)
Dec 27, 2018 26.47 26.49 26.45 26.49 1,927,626 +0.03(+0.10%)
Dec 26, 2018 26.47 26.48 26.46 26.47 1,365,954 +0.02(+0.07%)
Dec 24, 2018 26.47 26.48 26.45 26.45 1,096,895 +0.00(+0.00%)
Dec 21, 2018 26.46 26.48 26.44 26.45 2,019,396 -0.01(-0.03%)
Dec 20, 2018 26.44 26.47 26.42 26.46 2,643,099 +0.01(+0.03%)
Dec 19, 2018 26.47 26.48 26.45 26.45 1,287,574 -0.03(-0.12%)
Dec 18, 2018 26.43 26.48 26.43 26.48 1,697,370 +0.05(+0.20%)
Dec 17, 2018 26.43 26.44 26.40 26.43 1,627,949 +0.00(+0.00%)
Dec 14, 2018 26.40 26.44 26.39 26.43 1,261,216 +0.02(+0.07%)
Dec 13, 2018 26.39 26.41 26.38 26.41 2,292,562 +0.03(+0.10%)
Dec 12, 2018 26.38 26.40 26.37 26.38 1,790,182 +0.00(+0.00%)
Dec 11, 2018 26.38 26.40 26.37 26.38 1,965,509 +0.00(+0.00%)
Dec 10, 2018 26.37 26.38 26.36 26.38 1,011,932 +0.01(+0.03%)
Dec 07, 2018 26.38 26.38 26.36 26.38 1,986,692 -0.02(-0.07%)
Dec 06, 2018 26.36 26.39 26.34 26.39 985,194 +0.04(+0.17%)
Dec 04, 2018 26.38 26.38 26.34 26.35 1,501,941 -0.02(-0.07%)
Dec 03, 2018 26.35 26.38 26.35 26.37 581,338 -0.00(-0.01%)
Nov 30, 2018 26.35 26.38 26.35 26.37 946,363 +0.02(+0.07%)
Nov 29, 2018 26.36 26.38 26.35 26.35 1,023,014 -0.02(-0.07%)
Nov 28, 2018 26.34 26.37 26.34 26.37 886,835 +0.03(+0.10%)
Nov 27, 2018 26.35 26.36 26.33 26.34 1,213,937 -0.02(-0.07%)
Nov 26, 2018 26.38 26.38 26.34 26.36 834,086 +0.01(+0.03%)
Nov 23, 2018 26.35 26.38 26.35 26.35 405,421 +0.00(+0.00%)
Nov 21, 2018 26.35 26.35 26.35 0 +0.00(+0.00%)
Nov 20, 2018 26.35 26.37 26.33 26.35 1,581,963 -0.01(-0.03%)
Nov 19, 2018 26.37 26.38 26.36 26.36 1,064,549 -0.01(-0.03%)
Nov 16, 2018 26.33 26.37 26.33 26.37 1,513,885 +0.02(+0.07%)
Nov 15, 2018 26.35 26.38 26.34 26.35 805,983 -0.01(-0.03%)
Nov 14, 2018 26.34 26.36 26.33 26.36 1,102,220 +0.02(+0.07%)
Nov 13, 2018 26.33 26.36 26.33 26.34 1,025,073 +0.01(+0.03%)
Nov 12, 2018 26.32 26.35 26.32 26.33 427,763 +0.01(+0.03%)
Nov 09, 2018 26.32 26.34 26.32 26.32 769,548 +0.00(+0.00%)
Nov 08, 2018 26.33 26.35 26.32 26.32 593,628 -0.02(-0.07%)
Nov 07, 2018 26.34 26.35 26.32 26.34 2,929,774 +0.01(+0.03%)
Nov 06, 2018 26.32 26.33 26.32 26.33 1,576,333 +0.02(+0.07%)
Nov 05, 2018 26.33 26.35 26.32 26.32 3,523,040 +0.00(+0.00%)
Nov 02, 2018 26.35 26.36 26.32 26.32 1,615,754 -0.04(-0.13%)
Nov 01, 2018 26.34 26.35 26.33 26.35 1,430,828 +0.02(+0.09%)
Oct 31, 2018 26.34 26.34 26.33 26.33 631,934 -0.02(-0.07%)
Oct 30, 2018 26.36 26.36 26.34 26.34 1,329,448 -0.01(-0.03%)
Oct 29, 2018 26.36 26.36 26.34 26.35 385,341 +0.00(+0.00%)
Oct 26, 2018 26.35 26.36 26.34 26.35 1,327,645 +0.01(+0.03%)
Oct 25, 2018 26.34 26.36 26.32 26.34 3,653,465 -0.01(-0.03%)
Oct 24, 2018 26.32 26.35 26.32 26.35 1,118,400 +0.03(+0.10%)
Oct 23, 2018 26.31 26.34 26.31 26.33 891,330 +0.02(+0.07%)
Oct 22, 2018 26.31 26.32 26.31 26.31 951,117 -0.01(-0.03%)
Oct 19, 2018 26.34 26.34 26.31 26.32 444,530 +0.00(+0.00%)
Oct 18, 2018 26.33 26.34 26.31 26.32 546,512 +0.00(+0.00%)
Oct 17, 2018 26.34 26.35 26.32 26.32 1,208,481 -0.01(-0.03%)
Oct 16, 2018 26.33 26.34 26.32 26.33 1,088,005 -0.02(-0.07%)
Oct 15, 2018 26.34 26.34 26.33 26.34 308,471 +0.00(+0.00%)
Oct 12, 2018 26.36 26.36 26.32 26.34 2,561,880 +0.01(+0.03%)
Oct 11, 2018 26.32 26.34 26.32 26.34 3,318,763 +0.01(+0.03%)
Oct 10, 2018 26.32 26.33 26.31 26.33 716,402 +0.01(+0.03%)
Oct 09, 2018 26.33 26.34 26.29 26.32 5,957,640 -0.02(-0.07%)
Oct 08, 2018 26.30 26.34 26.30 26.34 599,913 +0.02(+0.07%)
Oct 05, 2018 26.32 26.33 26.30 26.32 3,362,218 +0.00(+0.00%)
Oct 04, 2018 26.31 26.34 26.31 26.32 530,751 -0.01(-0.03%)
Oct 03, 2018 26.36 26.36 26.33 26.33 528,090 -0.04(-0.13%)
Oct 02, 2018 26.35 26.37 26.34 26.36 1,875,387 +0.01(+0.03%)
Oct 01, 2018 26.35 26.36 26.34 26.35 384,283 +0.01(+0.06%)
Sep 28, 2018 26.34 26.36 26.32 26.34 1,013,868 -0.02(-0.07%)
Sep 27, 2018 26.32 26.36 26.32 26.36 788,348 +0.03(+0.10%)
Sep 26, 2018 26.31 26.35 26.31 26.33 705,397 +0.01(+0.03%)
Sep 25, 2018 26.31 26.33 26.31 26.32 964,019 +0.00(+0.00%)
Sep 24, 2018 26.31 26.35 26.31 26.32 1,391,822 -0.01(-0.03%)
Sep 21, 2018 26.32 26.34 26.31 26.33 1,217,031 +0.02(+0.07%)
Sep 20, 2018 26.33 26.33 26.31 26.31 658,331 +0.00(+0.00%)
Sep 19, 2018 26.31 26.34 26.31 26.31 1,329,534 -0.02(-0.07%)
Sep 18, 2018 26.32 26.33 26.31 26.33 692,765 +0.01(+0.03%)
Sep 17, 2018 26.32 26.34 26.31 26.32 494,678 +0.00(+0.00%)
Sep 14, 2018 26.31 26.33 26.31 26.32 484,818 -0.01(-0.03%)
Sep 13, 2018 26.32 26.33 26.31 26.33 746,088 +0.01(+0.03%)
Sep 12, 2018 26.32 26.34 26.31 26.32 576,213 +0.00(+0.00%)
Sep 11, 2018 26.32 26.32 26.30 26.32 418,767 -0.01(-0.03%)
Sep 10, 2018 26.31 26.34 26.31 26.33 2,795,735 +0.00(+0.00%)
Sep 07, 2018 26.35 26.35 26.31 26.33 781,943 -0.02(-0.07%)
Sep 06, 2018 26.34 26.36 26.34 26.35 651,655 +0.02(+0.07%)
Sep 05, 2018 26.34 26.35 26.33 26.33 658,720 -0.01(-0.03%)
Sep 04, 2018 26.35 26.36 26.32 26.34 1,154,442 -0.01(-0.04%)
Aug 31, 2018 26.35 26.35 26.35 0 +0.02(+0.07%)
Aug 30, 2018 26.31 26.34 26.31 26.33 5,356,886 +0.02(+0.07%)
Aug 29, 2018 26.33 26.33 26.31 26.31 641,922 +0.01(+0.03%)
Aug 28, 2018 26.31 26.34 26.31 26.31 731,567 -0.01(-0.03%)
Aug 27, 2018 26.32 26.34 26.31 26.31 475,083 -0.03(-0.10%)
Aug 24, 2018 26.33 26.34 26.31 26.34 418,595 +0.00(+0.00%)
Aug 23, 2018 26.31 26.34 26.31 26.34 484,918 +0.02(+0.07%)
Aug 22, 2018 26.33 26.33 26.31 26.32 1,507,928 +0.01(+0.03%)
Aug 21, 2018 26.34 26.34 26.31 26.31 543,316 -0.02(-0.07%)
Aug 20, 2018 26.31 26.33 26.31 26.33 447,840 +0.02(+0.08%)
Aug 17, 2018 26.32 26.33 26.31 26.31 754,391 -0.01(-0.05%)
Aug 16, 2018 26.31 26.32 26.30 26.32 726,035 +0.03(+0.10%)
Aug 15, 2018 26.31 26.31 26.30 26.30 439,742 -0.01(-0.03%)
Aug 14, 2018 26.31 26.31 26.28 26.31 1,004,939 +0.02(+0.07%)
Aug 13, 2018 26.30 26.31 26.27 26.29 550,520 +0.01(+0.03%)
Aug 10, 2018 26.26 26.30 26.26 26.28 574,090 +0.01(+0.03%)
Aug 09, 2018 26.26 26.28 26.25 26.27 423,741 +0.01(+0.03%)
Aug 08, 2018 26.28 26.28 26.25 26.26 590,675 -0.01(-0.03%)
Aug 07, 2018 26.28 26.28 26.25 26.27 418,470 +0.00(+0.00%)
Aug 06, 2018 26.26 26.28 26.26 26.27 331,910 -0.02(-0.07%)
Aug 03, 2018 26.25 26.29 26.25 26.29 457,526 +0.04(+0.17%)
Aug 02, 2018 26.25 26.27 26.24 26.25 686,228 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.