Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	44.74	44.86	44.65	44.86	1,040	-0.01(-0.03%)
Jan 30, 2020	44.95	44.95	44.83	44.87	1,094	-0.10(-0.22%)
Jan 29, 2020	45.03	45.08	44.98	44.98	6,153	-0.05(-0.11%)
Jan 28, 2020	44.90	45.02	44.90	45.02	1,840	+0.18(+0.41%)
Jan 27, 2020	44.75	44.89	44.75	44.84	2,065	-0.27(-0.59%)
Jan 24, 2020	45.19	45.19	45.05	45.11	2,393	-0.11(-0.24%)
Jan 23, 2020	45.13	45.26	45.12	45.22	8,697	-0.02(-0.05%)
Jan 22, 2020	45.19	45.24	45.18	45.24	398	+0.07(+0.16%)
Jan 21, 2020	45.17	45.17	45.17	45.17	185	-0.09(-0.19%)
Jan 17, 2020	45.27	45.29	45.25	45.25	624	+0.06(+0.14%)
Jan 16, 2020	45.17	45.19	45.17	45.19	1,206	+0.10(+0.23%)
Jan 15, 2020	45.09	45.09	45.09	45.09	328	-0.02(-0.04%)
Jan 14, 2020	45.02	45.11	44.98	45.11	4,424	-0.02(-0.04%)
Jan 13, 2020	45.10	45.12	45.10	45.12	341	+0.12(+0.27%)
Jan 10, 2020	45.02	45.02	45.00	45.00	936	-0.01(-0.03%)
Jan 09, 2020	45.06	45.06	45.02	45.02	776	+0.07(+0.16%)
Jan 08, 2020	44.94	44.99	44.94	44.95	2,852	+0.15(+0.33%)
Jan 07, 2020	44.91	44.91	44.80	44.80	1,189	+0.00(+0.00%)
Jan 06, 2020	44.80	44.80	44.80	44.80	456	-0.02(-0.05%)
Jan 03, 2020	44.85	44.85	44.82	44.82	936	-0.17(-0.37%)
Jan 02, 2020	45.01	45.01	44.93	44.99	1,550	+0.15(+0.33%)
Dec 31, 2019	44.84	44.84	44.84	44.84	624	-0.00(-0.01%)
Dec 30, 2019	44.85	44.95	44.80	44.85	3,132	-0.02(-0.04%)
Dec 27, 2019	44.93	45.06	44.87	44.87	4,267	-0.01(-0.01%)
Dec 26, 2019	44.88	44.89	44.80	44.87	3,151	+0.05(+0.12%)
Dec 24, 2019	44.82	44.82	44.82	44.82	104	-0.01(-0.01%)
Dec 23, 2019	44.87	44.87	44.82	44.82	264	+0.02(+0.05%)
Dec 20, 2019	44.81	44.89	44.80	44.80	5,944	+0.01(+0.03%)
Dec 19, 2019	44.80	44.80	44.71	44.79	2,235	+0.02(+0.04%)
Dec 18, 2019	44.79	44.79	44.77	44.77	1,434	+0.02(+0.04%)
Dec 17, 2019	44.75	44.75	44.75	44.75	237	-0.02(-0.05%)
Dec 16, 2019	44.79	44.79	44.65	44.77	4,585	+0.11(+0.25%)
Dec 13, 2019	44.61	44.66	44.59	44.66	5,005	+0.09(+0.21%)
Dec 12, 2019	44.57	44.57	44.57	44.57	203	+0.10(+0.23%)
Dec 11, 2019	44.47	44.47	44.47	44.47	152	+0.06(+0.13%)
Dec 10, 2019	44.48	44.48	44.41	44.41	807	+0.00(+0.00%)
Dec 09, 2019	44.46	44.46	44.41	44.41	2,765	-0.05(-0.11%)
Dec 06, 2019	44.39	44.51	44.39	44.46	4,692	+0.18(+0.40%)
Dec 05, 2019	44.24	44.28	44.24	44.28	395	+0.02(+0.04%)
Dec 04, 2019	44.24	44.27	44.24	44.26	1,949	+0.11(+0.25%)
Dec 03, 2019	44.11	44.17	44.06	44.15	4,719	-0.09(-0.21%)
Dec 02, 2019	44.18	44.24	44.18	44.24	208	-0.12(-0.26%)
Nov 29, 2019	44.40	44.40	44.36	44.36	417	-0.08(-0.18%)
Nov 27, 2019	44.43	44.44	44.43	44.44	312	+0.04(+0.10%)
Nov 26, 2019	44.33	44.41	44.33	44.39	639	+0.00(+0.01%)
Nov 25, 2019	44.39	44.39	44.39	44.39	404	+0.12(+0.27%)
Nov 22, 2019	44.27	44.34	44.23	44.27	1,251	+0.04(+0.09%)
Nov 21, 2019	44.20	44.23	44.20	44.23	145	+0.01(+0.03%)
Nov 20, 2019	44.22	44.22	44.22	44.22	244	-0.07(-0.15%)
Nov 19, 2019	44.29	44.29	44.28	44.28	647	+0.02(+0.04%)
Nov 18, 2019	44.25	44.29	44.25	44.26	1,025	+0.00(+0.00%)
Nov 15, 2019	44.28	44.42	44.26	44.26	137,238	-0.04(-0.09%)
Nov 14, 2019	44.28	44.33	44.23	44.30	5,700	+0.04(+0.08%)
Nov 13, 2019	44.23	44.30	44.23	44.27	6,275	-0.00(-0.01%)
Nov 12, 2019	44.30	44.37	44.27	44.27	2,438	+0.00(+0.00%)
Nov 11, 2019	44.25	44.36	44.25	44.27	3,246	-0.04(-0.09%)
Nov 08, 2019	44.26	44.38	44.26	44.31	2,085	+0.01(+0.02%)
Nov 07, 2019	44.43	44.44	44.30	44.30	3,323	+0.06(+0.13%)
Nov 06, 2019	44.32	44.34	44.24	44.24	4,117	-0.01(-0.03%)
Nov 05, 2019	44.22	44.30	44.22	44.26	4,775	+0.04(+0.10%)
Nov 04, 2019	44.27	44.28	44.21	44.22	6,137	+0.12(+0.28%)
Nov 01, 2019	44.07	44.28	44.05	44.09	14,912	+0.14(+0.31%)
Oct 31, 2019	43.98	43.98	43.96	43.96	592	-0.07(-0.15%)
Oct 30, 2019	44.03	44.03	43.90	44.02	2,225	+0.06(+0.14%)
Oct 29, 2019	43.97	43.97	43.95	43.96	1,595	-0.02(-0.05%)
Oct 28, 2019	43.93	43.99	43.93	43.99	286	+0.11(+0.25%)
Oct 25, 2019	43.88	43.88	43.88	43.88	625	+0.03(+0.08%)
Oct 24, 2019	43.76	43.84	43.76	43.84	2,912	+0.06(+0.15%)
Oct 23, 2019	43.74	43.79	43.74	43.78	492	+0.03(+0.07%)
Oct 22, 2019	43.76	43.80	43.74	43.75	2,358	-0.03(-0.07%)
Oct 21, 2019	43.67	43.77	43.67	43.77	898	+0.13(+0.30%)
Oct 18, 2019	43.66	43.73	43.64	43.64	625	-0.06(-0.14%)
Oct 17, 2019	43.75	43.75	43.70	43.70	192	+0.01(+0.03%)
Oct 16, 2019	43.72	43.75	43.62	43.69	3,499	+0.01(+0.02%)
Oct 15, 2019	43.56	43.68	43.56	43.68	394	+0.14(+0.32%)
Oct 14, 2019	43.53	43.54	43.48	43.54	18,941	+0.03(+0.07%)
Oct 11, 2019	43.45	43.62	43.45	43.51	5,005	+0.16(+0.37%)
Oct 10, 2019	43.25	43.35	43.25	43.35	83,035	+0.14(+0.32%)
Oct 09, 2019	43.23	43.29	43.21	43.21	3,909	+0.10(+0.22%)
Oct 08, 2019	43.18	43.18	43.11	43.12	910	-0.14(-0.31%)
Oct 07, 2019	43.26	43.31	43.23	43.25	3,240	-0.03(-0.08%)
Oct 04, 2019	43.15	43.29	43.13	43.29	1,147	+0.14(+0.32%)
Oct 03, 2019	43.02	43.15	43.02	43.15	1,206	+0.06(+0.15%)
Oct 02, 2019	43.09	43.10	42.98	43.08	13,251	-0.18(-0.43%)
Oct 01, 2019	43.32	43.32	43.27	43.27	1,637	-0.19(-0.43%)
Sep 30, 2019	43.45	43.52	43.41	43.45	21,319	+0.07(+0.17%)
Sep 27, 2019	43.47	43.47	43.35	43.38	8,655	-0.12(-0.28%)
Sep 26, 2019	43.47	43.53	43.36	43.50	992	+0.02(+0.05%)
Sep 25, 2019	43.41	43.48	43.41	43.48	488	+0.05(+0.13%)
Sep 24, 2019	43.56	43.59	43.43	43.43	2,248	-0.12(-0.27%)
Sep 23, 2019	43.52	43.54	43.49	43.54	436	-0.03(-0.07%)
Sep 20, 2019	43.57	43.57	43.57	43.57	104	-0.03(-0.08%)
Sep 19, 2019	43.63	43.69	43.61	43.61	5,020	-0.02(-0.05%)
Sep 18, 2019	43.62	43.67	43.56	43.63	5,923	-0.02(-0.04%)
Sep 17, 2019	43.69	43.69	43.61	43.65	2,729	-0.04(-0.09%)
Sep 16, 2019	43.72	43.78	43.63	43.69	1,535	-0.04(-0.08%)
Sep 13, 2019	43.69	43.77	43.68	43.73	6,692	+0.03(+0.08%)
Sep 12, 2019	43.62	43.79	43.60	43.69	9,960	+0.18(+0.42%)
Sep 11, 2019	43.43	43.75	43.43	43.51	10,999	+0.16(+0.38%)
Sep 10, 2019	43.33	43.36	43.30	43.35	2,191	-0.01(-0.02%)
Sep 09, 2019	43.33	43.37	43.30	43.36	2,230	+0.08(+0.19%)
Sep 06, 2019	43.27	43.27	43.27	43.27	104	+0.05(+0.11%)
Sep 05, 2019	43.17	43.27	43.17	43.23	6,116	+0.21(+0.48%)
Sep 04, 2019	42.98	43.20	42.97	43.02	5,429	+0.20(+0.46%)
Sep 03, 2019	42.84	42.85	42.80	42.83	1,987	-0.05(-0.12%)
Aug 30, 2019	42.85	42.90	42.85	42.88	1,464	+0.03(+0.06%)
Aug 29, 2019	42.84	42.99	42.80	42.85	11,025	+0.16(+0.37%)
Aug 28, 2019	42.70	42.74	42.69	42.69	1,178	+0.02(+0.05%)
Aug 27, 2019	42.78	42.78	42.67	42.67	1,139	-0.01(-0.03%)
Aug 26, 2019	42.70	42.70	42.51	42.69	6,313	+0.05(+0.13%)
Aug 23, 2019	42.92	42.92	42.61	42.63	1,464	-0.27(-0.64%)
Aug 22, 2019	42.92	42.94	42.87	42.91	1,287	-0.03(-0.06%)
Aug 21, 2019	42.95	42.95	42.93	42.93	257	+0.09(+0.22%)
Aug 20, 2019	42.86	42.86	42.84	42.84	449	-0.05(-0.11%)
Aug 19, 2019	42.80	43.05	42.80	42.89	1,546	+0.14(+0.34%)
Aug 16, 2019	42.64	42.75	42.64	42.75	3,450	+0.21(+0.49%)
Aug 15, 2019	42.53	42.58	42.47	42.53	6,907	+0.00(+0.00%)
Aug 14, 2019	42.62	42.64	42.53	42.53	1,871	-0.35(-0.82%)
Aug 13, 2019	42.89	42.89	42.89	42.89	254	+0.11(+0.27%)
Aug 12, 2019	42.83	42.83	42.77	42.77	808	-0.19(-0.44%)
Aug 09, 2019	42.93	42.97	42.89	42.96	6,797	-0.08(-0.18%)
Aug 08, 2019	42.96	43.04	42.74	43.04	1,645	+0.19(+0.45%)
Aug 07, 2019	42.75	42.85	42.75	42.85	2,153	+0.09(+0.22%)
Aug 06, 2019	42.74	42.75	42.67	42.75	6,651	+0.13(+0.32%)
Aug 05, 2019	42.87	42.87	42.23	42.62	14,253	-0.48(-1.11%)
Aug 02, 2019	43.11	43.15	43.06	43.10	5,437	-0.17(-0.40%)
Aug 01, 2019	45.41	45.62	43.08	43.27	9,081	-0.13(-0.30%)
Jul 31, 2019	43.50	43.54	43.04	43.40	5,835	-0.10(-0.22%)
Jul 30, 2019	43.50	43.50	43.50	43.50	110	-0.11(-0.24%)
Jul 29, 2019	43.63	43.63	43.60	43.60	440	-0.02(-0.04%)
Jul 26, 2019	43.64	43.66	43.62	43.62	732	+0.02(+0.05%)
Jul 25, 2019	43.60	43.60	43.60	43.60	456	-0.08(-0.19%)
Jul 24, 2019	43.60	43.68	43.59	43.68	1,289	+0.02(+0.06%)
Jul 23, 2019	43.75	43.77	43.21	43.65	12,399	+0.16(+0.37%)
Jul 22, 2019	43.53	43.53	43.49	43.49	599	+0.09(+0.22%)
Jul 19, 2019	43.42	43.62	43.40	43.40	47,057	-0.11(-0.25%)
Jul 18, 2019	43.44	43.51	43.40	43.51	474	-0.01(-0.03%)
Jul 17, 2019	43.51	43.60	43.51	43.52	409	-0.05(-0.11%)
Jul 16, 2019	43.65	43.65	43.57	43.57	484	-0.01(-0.03%)
Jul 15, 2019	43.46	43.65	43.46	43.58	1,037	+0.03(+0.06%)
Jul 12, 2019	43.47	43.55	43.47	43.55	313	+0.01(+0.03%)
Jul 11, 2019	43.51	43.62	43.51	43.54	1,154	+0.03(+0.07%)
Jul 10, 2019	43.45	43.61	43.45	43.51	2,525	+0.00(+0.00%)
Jul 09, 2019	43.48	43.51	43.45	43.51	2,319	-0.10(-0.23%)
Jul 08, 2019	43.51	43.61	43.51	43.61	673	-0.03(-0.08%)
Jul 05, 2019	43.74	43.74	43.64	43.64	209	+0.02(+0.04%)
Jul 03, 2019	43.60	43.63	43.60	43.63	627	+0.08(+0.18%)
Jul 02, 2019	43.55	43.62	43.51	43.55	585	-0.08(-0.19%)
Jul 01, 2019	43.73	43.73	43.49	43.63	4,986	+0.14(+0.33%)
Jun 28, 2019	43.37	43.49	43.33	43.49	627	+0.25(+0.57%)
Jun 27, 2019	43.22	43.39	43.20	43.24	2,228	-0.03(-0.06%)
Jun 26, 2019	43.20	43.27	43.11	43.27	1,595	+0.03(+0.07%)
Jun 25, 2019	43.41	43.41	43.17	43.24	748	-0.17(-0.38%)
Jun 24, 2019	43.37	43.43	43.37	43.41	1,979	+0.02(+0.04%)
Jun 21, 2019	43.39	43.40	43.39	43.39	524	-0.12(-0.27%)
Jun 20, 2019	43.42	43.53	43.41	43.50	7,432	+0.15(+0.34%)
Jun 19, 2019	43.27	43.36	43.26	43.36	4,575	+0.09(+0.20%)
Jun 18, 2019	43.25	43.27	43.22	43.27	60,190	+0.30(+0.70%)
Jun 17, 2019	43.01	43.01	42.97	42.97	480	-0.02(-0.05%)
Jun 14, 2019	42.99	42.99	42.99	42.99	104	-0.02(-0.04%)
Jun 13, 2019	43.06	43.06	43.01	43.01	224	+0.00(+0.01%)
Jun 12, 2019	43.01	43.03	42.95	43.01	4,303	-0.03(-0.07%)
Jun 11, 2019	43.04	43.04	43.04	43.04	230	+0.04(+0.09%)
Jun 10, 2019	43.00	43.00	43.00	43.00	17	+0.08(+0.19%)
Jun 07, 2019	42.93	42.93	42.79	42.92	6,714	+0.19(+0.46%)
Jun 06, 2019	42.71	42.74	42.66	42.72	1,724	+0.03(+0.08%)
Jun 05, 2019	42.62	42.75	42.62	42.69	589	+0.02(+0.05%)
Jun 04, 2019	42.58	42.67	42.58	42.67	1,555	+0.20(+0.47%)
Jun 03, 2019	42.46	42.47	42.46	42.47	1,427	+0.01(+0.03%)
May 31, 2019	42.47	42.47	42.39	42.46	1,154	-0.10(-0.24%)
May 30, 2019	42.57	42.58	42.51	42.56	846	+0.02(+0.04%)
May 29, 2019	42.54	42.56	42.41	42.54	2,975	-0.06(-0.14%)
May 28, 2019	42.69	42.70	42.60	42.60	1,146	-0.06(-0.13%)
May 24, 2019	42.61	42.67	42.61	42.66	2,622	+0.08(+0.19%)
May 23, 2019	42.66	42.73	42.57	42.58	2,143	-0.23(-0.54%)
May 22, 2019	42.74	42.81	42.74	42.81	502	+0.08(+0.19%)
May 21, 2019	42.60	42.78	42.60	42.72	1,786	+0.04(+0.09%)
May 20, 2019	42.60	42.69	42.60	42.69	271	-0.18(-0.42%)
May 17, 2019	42.85	42.88	42.85	42.87	209	-0.03(-0.07%)
May 16, 2019	42.95	42.95	42.89	42.89	370	+0.22(+0.52%)
May 15, 2019	42.78	42.79	42.67	42.67	1,436	+0.01(+0.02%)
May 14, 2019	42.61	42.84	42.56	42.66	963	+0.03(+0.07%)
May 13, 2019	42.73	42.73	42.60	42.63	2,503	-0.33(-0.78%)
May 10, 2019	42.90	42.97	42.82	42.97	2,308	-0.08(-0.19%)
May 09, 2019	42.92	43.05	42.88	43.05	1,259	-0.04(-0.09%)
May 08, 2019	43.09	43.09	43.09	43.09	323	-0.10(-0.23%)
May 07, 2019	43.19	43.23	43.11	43.19	7,841	-0.36(-0.82%)
May 06, 2019	43.51	43.54	43.41	43.54	6,074	+0.08(+0.19%)
May 03, 2019	43.48	43.57	43.27	43.46	3,881	+0.14(+0.33%)
May 02, 2019	43.39	43.39	43.21	43.32	8,721	-0.12(-0.28%)
May 01, 2019	43.51	43.51	43.35	43.44	6,992	-0.00(-0.01%)
Apr 30, 2019	43.53	43.53	43.39	43.44	8,999	-0.08(-0.18%)
Apr 29, 2019	43.48	43.52	43.47	43.52	3,020	+0.10(+0.24%)
Apr 26, 2019	43.38	43.42	43.38	43.42	734	+0.02(+0.04%)
Apr 25, 2019	43.44	43.44	43.32	43.40	20,412	+0.02(+0.05%)
Apr 24, 2019	43.54	43.54	43.36	43.38	9,724	-0.02(-0.04%)
Apr 23, 2019	43.39	43.51	43.32	43.40	12,598	-0.00(-0.01%)
Apr 22, 2019	43.37	43.48	43.37	43.40	803	-0.04(-0.09%)
Apr 18, 2019	43.41	43.44	43.41	43.44	629	-0.00(-0.01%)
Apr 17, 2019	43.49	43.50	43.39	43.44	2,050	+0.01(+0.03%)
Apr 16, 2019	43.38	43.43	43.38	43.43	1,757	+0.05(+0.12%)
Apr 15, 2019	43.33	43.38	43.33	43.38	294	+0.01(+0.03%)
Apr 12, 2019	43.48	43.48	43.36	43.36	1,783	-0.02(-0.04%)
Apr 11, 2019	43.39	43.39	43.38	43.38	690	+0.06(+0.13%)
Apr 10, 2019	43.37	43.37	43.32	43.32	952	-0.03(-0.07%)
Apr 09, 2019	43.37	43.41	43.32	43.35	13,447	-0.00(-0.01%)
Apr 08, 2019	43.41	43.41	43.35	43.36	1,276	-0.07(-0.16%)
Apr 05, 2019	43.16	43.43	43.16	43.43	5,350	+0.16(+0.38%)
Apr 04, 2019	43.24	43.26	43.13	43.26	3,918	+0.11(+0.25%)
Apr 03, 2019	43.05	43.27	43.05	43.16	2,767	+0.03(+0.07%)
Apr 02, 2019	43.09	43.12	43.08	43.12	3,712	+0.12(+0.29%)
Apr 01, 2019	42.94	43.00	42.83	43.00	887	+0.17(+0.40%)
Mar 29, 2019	42.87	42.87	42.76	42.83	944	+0.10(+0.22%)
Mar 28, 2019	42.64	42.82	42.64	42.73	815	-0.06(-0.13%)
Mar 27, 2019	42.80	42.83	42.69	42.79	4,282	+0.07(+0.17%)
Mar 26, 2019	42.62	42.88	42.62	42.72	658	+0.06(+0.13%)
Mar 25, 2019	42.57	42.76	42.57	42.66	2,820	-0.09(-0.20%)
Mar 22, 2019	42.87	42.87	42.75	42.75	6,504	-0.36(-0.84%)
Mar 21, 2019	42.92	43.11	42.92	43.11	12,818	+0.09(+0.21%)
Mar 20, 2019	42.96	43.02	42.92	43.02	1,991	-0.04(-0.09%)
Mar 19, 2019	43.01	43.13	43.01	43.06	675	+0.09(+0.21%)
Mar 18, 2019	42.97	43.08	42.85	42.97	1,732	+0.11(+0.25%)
Mar 15, 2019	42.76	42.86	42.71	42.86	841	+0.01(+0.02%)
Mar 14, 2019	42.77	42.85	42.71	42.85	23,576	+0.04(+0.10%)
Mar 13, 2019	42.85	42.91	42.69	42.81	15,289	+0.06(+0.15%)
Mar 12, 2019	42.80	42.80	42.70	42.74	1,850	+0.16(+0.37%)
Mar 11, 2019	42.66	42.66	42.42	42.59	5,483	+0.05(+0.12%)
Mar 08, 2019	42.46	42.54	42.45	42.54	736	-0.10(-0.23%)
Mar 07, 2019	42.65	42.66	42.60	42.64	14,668	-0.22(-0.52%)
Mar 06, 2019	42.88	42.88	42.80	42.86	885	+0.02(+0.06%)
Mar 05, 2019	42.74	42.86	42.74	42.84	810	-0.04(-0.09%)
Mar 04, 2019	42.91	42.91	42.79	42.87	4,861	+0.05(+0.11%)
Mar 01, 2019	42.99	42.99	42.71	42.83	5,262	-0.07(-0.15%)
Feb 28, 2019	42.81	42.89	42.81	42.89	1,828	-0.04(-0.09%)
Feb 27, 2019	42.84	42.93	42.84	42.93	1,153	-0.04(-0.10%)
Feb 26, 2019	42.95	43.06	42.93	42.97	1,409	+0.04(+0.09%)
Feb 25, 2019	42.82	42.93	42.82	42.93	565	+0.11(+0.26%)
Feb 22, 2019	42.99	42.99	42.83	42.83	631	+0.01(+0.02%)
Feb 21, 2019	42.92	42.92	42.73	42.82	6,603	+0.04(+0.10%)
Feb 20, 2019	42.83	42.83	42.77	42.77	265	+0.05(+0.12%)
Feb 19, 2019	42.71	42.80	42.65	42.72	1,039	+0.12(+0.28%)
Feb 15, 2019	42.47	42.75	42.47	42.60	3,472	+0.07(+0.17%)
Feb 14, 2019	42.44	42.60	42.44	42.53	1,074	-0.01(-0.03%)
Feb 13, 2019	42.68	42.68	42.50	42.55	12,803	+0.10(+0.24%)
Feb 12, 2019	42.57	42.57	42.37	42.44	2,980	+0.20(+0.47%)
Feb 11, 2019	42.43	42.44	42.25	42.25	9,795	-0.12(-0.29%)
Feb 08, 2019	42.37	42.37	42.37	42.37	105	-0.11(-0.27%)
Feb 07, 2019	42.38	42.59	42.38	42.48	36,247	-0.15(-0.35%)
Feb 06, 2019	42.66	42.71	42.51	42.63	15,326	+0.09(+0.22%)
Feb 05, 2019	42.68	42.68	42.49	42.54	2,850	+0.10(+0.24%)
Feb 04, 2019	42.31	42.44	42.31	42.44	232	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.