Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	55.75	55.75	55.28	55.45	831,500	-0.94(-1.67%)
Jan 30, 2020	56.10	56.41	55.93	56.39	637,634	-0.60(-1.05%)
Jan 29, 2020	57.16	57.19	56.90	56.99	505,109	-0.03(-0.05%)
Jan 28, 2020	56.75	57.10	56.74	57.02	647,708	+0.20(+0.35%)
Jan 27, 2020	56.33	57.01	56.30	56.82	1,101,742	-1.33(-2.29%)
Jan 24, 2020	58.41	58.47	57.97	58.15	619,600	-0.20(-0.34%)
Jan 23, 2020	58.13	58.42	57.91	58.35	761,490	-0.46(-0.78%)
Jan 22, 2020	58.84	58.95	58.68	58.81	498,955	+0.30(+0.51%)
Jan 21, 2020	58.71	58.81	58.49	58.51	607,899	-1.07(-1.80%)
Jan 17, 2020	59.47	59.58	59.40	59.58	465,900	+0.20(+0.34%)
Jan 16, 2020	59.36	59.45	59.28	59.38	580,258	+0.21(+0.35%)
Jan 15, 2020	59.27	59.27	59.07	59.17	797,002	-0.26(-0.44%)
Jan 14, 2020	59.37	59.43	59.21	59.43	360,134	-0.11(-0.18%)
Jan 13, 2020	59.10	59.54	59.10	59.54	314,190	+0.67(+1.14%)
Jan 10, 2020	58.86	59.00	58.80	58.87	308,500	+0.16(+0.27%)
Jan 09, 2020	58.81	58.88	58.65	58.71	600,933	+0.15(+0.26%)
Jan 08, 2020	58.23	58.73	58.23	58.56	739,309	+0.17(+0.29%)
Jan 07, 2020	58.45	58.50	58.34	58.39	366,783	-0.07(-0.12%)
Jan 06, 2020	58.29	58.47	58.20	58.46	472,491	-0.17(-0.29%)
Jan 03, 2020	58.61	58.86	58.59	58.63	428,000	-0.62(-1.05%)
Jan 02, 2020	58.86	59.25	58.86	59.25	653,538	+0.59(+1.01%)
Dec 31, 2019	58.54	58.68	58.42	58.66	233,200	+0.18(+0.31%)
Dec 30, 2019	58.79	58.87	58.42	58.48	381,698	-0.24(-0.40%)
Dec 27, 2019	58.74	58.75	58.58	58.72	348,000	+0.16(+0.26%)
Dec 26, 2019	58.44	58.56	58.35	58.56	213,256	+0.26(+0.45%)
Dec 24, 2019	58.24	58.35	58.22	58.30	140,600	-0.12(-0.21%)
Dec 23, 2019	58.45	58.47	58.35	58.42	491,769	+0.08(+0.14%)
Dec 20, 2019	58.38	58.44	58.26	58.34	901,200	+0.11(+0.19%)
Dec 19, 2019	58.19	58.28	58.09	58.23	444,344	-0.10(-0.17%)
Dec 18, 2019	58.21	58.34	58.15	58.33	552,664	+0.35(+0.60%)
Dec 17, 2019	58.02	58.02	57.87	57.98	514,243	+0.24(+0.42%)
Dec 16, 2019	57.86	57.86	57.71	57.74	260,903	-0.71(-1.21%)
Dec 13, 2019	58.46	58.88	58.34	58.45	545,200	-0.21(-0.36%)
Dec 12, 2019	58.11	58.73	58.00	58.66	347,756	+0.65(+1.12%)
Dec 11, 2019	57.69	58.04	57.69	58.01	273,742	+0.59(+1.02%)
Dec 10, 2019	57.48	57.51	57.34	57.42	361,390	+0.03(+0.06%)
Dec 09, 2019	57.53	57.58	57.31	57.39	309,048	-0.16(-0.27%)
Dec 06, 2019	57.59	57.59	57.47	57.55	253,700	+0.08(+0.13%)
Dec 05, 2019	57.43	57.52	57.35	57.47	352,279	+0.17(+0.30%)
Dec 04, 2019	57.23	57.38	57.23	57.30	352,797	+0.45(+0.79%)
Dec 03, 2019	56.70	56.87	56.60	56.85	347,255	-0.14(-0.25%)
Dec 02, 2019	57.02	57.17	56.87	56.99	348,450	-0.05(-0.09%)
Nov 29, 2019	57.08	57.20	57.01	57.04	180,000	-0.77(-1.33%)
Nov 27, 2019	57.84	57.90	57.73	57.81	600,200	+0.00(+0.00%)
Nov 26, 2019	57.81	57.97	57.70	57.81	669,543	-0.36(-0.62%)
Nov 25, 2019	58.07	58.27	57.99	58.17	483,614	+0.29(+0.50%)
Nov 22, 2019	58.01	58.07	57.86	57.88	323,400	-0.18(-0.31%)
Nov 21, 2019	57.98	58.10	57.89	58.06	276,618	-0.26(-0.45%)
Nov 20, 2019	58.40	58.51	58.15	58.32	279,931	-0.09(-0.15%)
Nov 19, 2019	58.56	58.66	58.37	58.41	221,419	+0.00(+0.00%)
Nov 18, 2019	58.48	58.49	58.29	58.41	318,454	-0.08(-0.14%)
Nov 15, 2019	58.38	58.58	58.38	58.49	329,600	+0.39(+0.67%)
Nov 14, 2019	58.04	58.20	57.95	58.10	1,254,161	-0.01(-0.02%)
Nov 13, 2019	58.11	58.22	57.98	58.11	451,387	-0.38(-0.65%)
Nov 12, 2019	58.70	58.71	58.44	58.49	279,351	-0.41(-0.70%)
Nov 11, 2019	58.72	58.91	58.64	58.91	330,752	-0.34(-0.58%)
Nov 08, 2019	59.20	59.38	59.16	59.25	177,800	-0.28(-0.47%)
Nov 07, 2019	59.52	59.70	59.44	59.53	337,187	+0.35(+0.59%)
Nov 06, 2019	59.45	59.45	59.09	59.18	316,757	-0.25(-0.42%)
Nov 05, 2019	59.44	59.50	59.31	59.43	679,331	+0.28(+0.47%)
Nov 04, 2019	59.28	59.40	59.12	59.15	362,311	+0.18(+0.31%)
Nov 01, 2019	58.80	59.00	58.70	58.97	328,000	+0.61(+1.05%)
Oct 31, 2019	58.58	58.58	58.16	58.36	697,010	-0.35(-0.60%)
Oct 30, 2019	58.46	58.73	58.28	58.71	189,465	+0.28(+0.48%)
Oct 29, 2019	58.50	58.57	58.40	58.43	232,053	-0.23(-0.39%)
Oct 28, 2019	58.69	58.78	58.63	58.66	420,123	+0.07(+0.12%)
Oct 25, 2019	58.40	58.60	58.28	58.59	182,000	+0.24(+0.40%)
Oct 24, 2019	58.39	58.45	58.29	58.35	536,432	+0.07(+0.13%)
Oct 23, 2019	58.15	58.29	58.03	58.28	170,306	+0.08(+0.14%)
Oct 22, 2019	58.28	58.35	58.16	58.20	221,010	-0.09(-0.15%)
Oct 21, 2019	58.20	58.29	58.06	58.29	222,977	+0.30(+0.52%)
Oct 18, 2019	58.00	58.20	57.89	57.99	230,900	-0.24(-0.41%)
Oct 17, 2019	58.31	58.38	58.20	58.23	172,753	+0.21(+0.36%)
Oct 16, 2019	57.85	58.04	57.79	58.02	242,774	+0.16(+0.28%)
Oct 15, 2019	57.77	57.98	57.61	57.86	255,891	+0.16(+0.28%)
Oct 14, 2019	57.70	57.82	57.68	57.70	251,467	-0.04(-0.08%)
Oct 11, 2019	57.79	58.11	57.72	57.74	386,700	+0.59(+1.02%)
Oct 10, 2019	56.81	57.30	56.81	57.16	578,856	+0.43(+0.76%)
Oct 09, 2019	56.71	56.87	56.67	56.73	367,787	+0.30(+0.53%)
Oct 08, 2019	56.61	56.75	56.39	56.43	634,325	-0.30(-0.53%)
Oct 07, 2019	56.78	56.96	56.68	56.73	257,368	-0.32(-0.56%)
Oct 04, 2019	56.82	57.11	56.73	57.05	551,300	+0.21(+0.37%)
Oct 03, 2019	56.53	56.92	56.51	56.84	632,663	+0.42(+0.74%)
Oct 02, 2019	56.49	56.49	56.22	56.42	326,625	-0.27(-0.48%)
Oct 01, 2019	56.92	56.98	56.64	56.69	420,579	-0.40(-0.70%)
Sep 30, 2019	57.10	57.26	57.01	57.09	679,930	+0.30(+0.53%)
Sep 27, 2019	57.26	57.32	56.62	56.79	247,400	-0.38(-0.66%)
Sep 26, 2019	57.24	57.25	57.04	57.17	234,973	-0.10(-0.17%)
Sep 25, 2019	57.05	57.39	56.96	57.27	273,798	+0.11(+0.19%)
Sep 24, 2019	57.59	57.67	57.14	57.16	319,848	-0.44(-0.76%)
Sep 23, 2019	57.39	57.65	57.31	57.60	403,174	+0.01(+0.02%)
Sep 20, 2019	57.82	57.93	57.45	57.59	266,000	-0.06(-0.10%)
Sep 19, 2019	57.64	57.87	57.57	57.65	219,702	-0.16(-0.28%)
Sep 18, 2019	57.89	57.93	57.47	57.81	366,052	-0.18(-0.31%)
Sep 17, 2019	57.54	57.99	57.54	57.99	219,259	-0.01(-0.02%)
Sep 16, 2019	57.91	58.08	57.81	58.00	788,507	-0.21(-0.36%)
Sep 13, 2019	58.20	58.35	58.14	58.21	385,700	+0.19(+0.33%)
Sep 12, 2019	58.07	58.31	57.87	58.02	1,076,086	+0.15(+0.26%)
Sep 11, 2019	57.74	57.91	57.63	57.87	377,926	+0.19(+0.33%)
Sep 10, 2019	57.57	57.73	57.50	57.68	346,372	+0.05(+0.09%)
Sep 09, 2019	57.56	57.70	57.48	57.63	479,211	+0.20(+0.35%)
Sep 06, 2019	57.61	57.61	57.39	57.43	423,800	+0.01(+0.02%)
Sep 05, 2019	57.34	57.44	57.25	57.42	368,088	+0.31(+0.54%)
Sep 04, 2019	56.95	57.14	56.81	57.11	434,793	+0.55(+0.97%)
Sep 03, 2019	56.27	56.56	56.10	56.56	1,166,307	-0.23(-0.41%)
Aug 30, 2019	56.83	57.00	56.62	56.79	431,400	+0.18(+0.32%)
Aug 29, 2019	56.38	56.63	56.32	56.61	391,385	+0.52(+0.93%)
Aug 28, 2019	55.98	56.16	55.83	56.09	621,859	+0.09(+0.16%)
Aug 27, 2019	56.19	56.32	55.99	56.00	868,180	+0.02(+0.04%)
Aug 26, 2019	55.91	56.06	55.82	55.98	448,081	+0.22(+0.39%)
Aug 23, 2019	56.26	56.56	55.68	55.76	862,900	-0.49(-0.87%)
Aug 22, 2019	56.35	56.58	56.15	56.25	479,676	-0.40(-0.71%)
Aug 21, 2019	56.68	56.78	56.47	56.65	262,186	+0.23(+0.41%)
Aug 20, 2019	56.51	56.57	56.34	56.42	619,167	+0.12(+0.21%)
Aug 19, 2019	56.54	56.57	56.28	56.30	350,067	+0.12(+0.21%)
Aug 16, 2019	55.98	56.25	55.82	56.18	504,200	+0.67(+1.21%)
Aug 15, 2019	55.45	55.64	55.25	55.51	758,103	+0.29(+0.53%)
Aug 14, 2019	55.68	55.72	55.22	55.22	716,400	-1.20(-2.13%)
Aug 13, 2019	55.58	56.65	55.51	56.42	634,560	+0.45(+0.80%)
Aug 12, 2019	55.98	56.11	55.85	55.97	488,685	-0.52(-0.91%)
Aug 09, 2019	56.64	56.64	56.27	56.49	583,000	-0.41(-0.72%)
Aug 08, 2019	56.67	56.90	56.50	56.90	588,510	+0.66(+1.17%)
Aug 07, 2019	55.59	56.27	55.53	56.24	590,281	+0.33(+0.59%)
Aug 06, 2019	56.00	56.07	55.64	55.91	896,160	+0.69(+1.25%)
Aug 05, 2019	55.80	55.84	55.09	55.22	1,312,601	-1.57(-2.76%)
Aug 02, 2019	57.04	57.11	56.68	56.79	1,021,000	-0.21(-0.37%)
Aug 01, 2019	57.84	58.13	56.92	57.00	2,021,064	-0.81(-1.40%)
Jul 31, 2019	58.32	58.32	57.32	57.81	569,016	-0.34(-0.58%)
Jul 30, 2019	58.26	58.40	58.04	58.15	2,942,004	-0.36(-0.62%)
Jul 29, 2019	58.48	58.55	58.34	58.51	282,779	-0.09(-0.15%)
Jul 26, 2019	58.62	58.65	58.41	58.60	476,100	+0.14(+0.24%)
Jul 25, 2019	58.78	58.78	58.34	58.46	2,884,775	-0.30(-0.51%)
Jul 24, 2019	58.91	58.98	58.72	58.76	2,674,080	-0.17(-0.29%)
Jul 23, 2019	59.04	59.04	58.83	58.93	777,035	-0.01(-0.02%)
Jul 22, 2019	59.08	59.09	58.90	58.94	196,022	-0.09(-0.15%)
Jul 19, 2019	59.40	59.44	59.00	59.03	591,700	-0.32(-0.54%)
Jul 18, 2019	59.01	59.35	58.88	59.35	582,728	+0.49(+0.83%)
Jul 17, 2019	58.98	59.03	58.81	58.86	2,264,088	+0.01(+0.02%)
Jul 16, 2019	58.92	59.04	58.81	58.85	1,289,520	-0.06(-0.10%)
Jul 15, 2019	58.89	58.97	58.78	58.91	693,724	+0.14(+0.24%)
Jul 12, 2019	58.75	58.79	58.55	58.77	302,400	+0.04(+0.07%)
Jul 11, 2019	58.84	58.90	58.58	58.73	367,492	-0.06(-0.10%)
Jul 10, 2019	58.91	59.00	58.73	58.79	619,226	+0.26(+0.44%)
Jul 09, 2019	58.31	58.58	58.27	58.53	609,780	-0.08(-0.14%)
Jul 08, 2019	58.61	58.67	58.51	58.61	363,943	-0.18(-0.31%)
Jul 05, 2019	58.71	58.85	58.59	58.79	373,600	-0.41(-0.69%)
Jul 03, 2019	59.04	59.20	58.97	59.20	367,700	+0.06(+0.10%)
Jul 02, 2019	59.16	59.28	58.99	59.14	481,880	+0.06(+0.10%)
Jul 01, 2019	59.44	59.44	58.94	59.08	606,393	+0.22(+0.37%)
Jun 28, 2019	58.95	58.95	58.75	58.86	394,400	-0.04(-0.07%)
Jun 27, 2019	58.90	58.96	58.78	58.90	307,627	+0.29(+0.49%)
Jun 26, 2019	58.68	58.79	58.59	58.61	389,807	+0.21(+0.36%)
Jun 25, 2019	58.73	58.80	58.37	58.40	568,209	-0.43(-0.73%)
Jun 24, 2019	58.72	58.91	58.72	58.83	434,087	+0.04(+0.07%)
Jun 21, 2019	58.84	58.91	58.75	58.79	451,500	-0.19(-0.32%)
Jun 20, 2019	59.10	59.21	58.76	58.98	502,891	+0.63(+1.08%)
Jun 19, 2019	58.12	58.52	58.00	58.35	644,885	+0.37(+0.64%)
Jun 18, 2019	57.53	58.09	57.42	57.98	409,988	+0.87(+1.52%)
Jun 17, 2019	57.02	57.17	56.97	57.11	218,580	-0.55(-0.95%)
Jun 14, 2019	57.88	57.88	57.64	57.66	294,000	-0.36(-0.62%)
Jun 13, 2019	58.15	58.22	57.91	58.02	357,920	-0.12(-0.21%)
Jun 12, 2019	58.24	58.38	58.08	58.14	267,200	-0.29(-0.50%)
Jun 11, 2019	58.66	58.66	58.35	58.43	484,278	+0.21(+0.36%)
Jun 10, 2019	58.22	58.37	58.08	58.22	700,660	+0.40(+0.69%)
Jun 07, 2019	57.91	58.17	57.74	57.82	746,400	+0.21(+0.36%)
Jun 06, 2019	57.52	57.74	57.48	57.61	450,138	+0.08(+0.14%)
Jun 05, 2019	57.87	57.87	57.43	57.53	373,055	-0.26(-0.45%)
Jun 04, 2019	57.54	57.82	57.44	57.79	551,019	+0.16(+0.28%)
Jun 03, 2019	57.49	57.83	57.49	57.63	676,157	+0.53(+0.93%)
May 31, 2019	56.79	57.21	56.68	57.10	513,200	+0.31(+0.55%)
May 30, 2019	56.74	56.92	56.67	56.79	288,885	+0.33(+0.58%)
May 29, 2019	56.17	56.47	56.07	56.46	578,800	+0.27(+0.48%)
May 28, 2019	56.48	56.60	56.15	56.19	596,032	+0.13(+0.23%)
May 24, 2019	56.38	56.49	56.01	56.06	899,100	+0.08(+0.14%)
May 23, 2019	55.88	56.09	55.76	55.98	627,436	-0.27(-0.48%)
May 22, 2019	56.45	56.45	56.22	56.25	933,634	-0.30(-0.53%)
May 21, 2019	56.44	56.57	56.25	56.55	715,068	+0.53(+0.96%)
May 20, 2019	56.01	56.19	55.88	56.02	592,401	-0.05(-0.10%)
May 17, 2019	56.16	56.37	56.06	56.07	814,200	-0.60(-1.06%)
May 16, 2019	56.80	57.03	56.65	56.67	689,996	-0.31(-0.54%)
May 15, 2019	56.62	57.06	56.56	56.98	746,799	+0.18(+0.32%)
May 14, 2019	56.82	56.99	56.65	56.80	654,579	+0.44(+0.78%)
May 13, 2019	56.60	56.69	56.19	56.36	1,173,251	-1.43(-2.47%)
May 10, 2019	57.71	57.97	57.18	57.79	585,100	+0.19(+0.33%)
May 09, 2019	57.47	57.81	57.10	57.60	806,305	-0.60(-1.03%)
May 08, 2019	58.44	58.53	58.20	58.20	387,641	-0.09(-0.15%)
May 07, 2019	58.78	58.78	58.09	58.29	2,052,925	-0.87(-1.47%)
May 06, 2019	58.64	59.22	58.64	59.16	467,080	-0.77(-1.28%)
May 03, 2019	60.01	60.08	59.90	59.93	2,297,300	+0.30(+0.50%)
May 02, 2019	59.68	59.81	59.44	59.63	1,452,153	+0.11(+0.18%)
May 01, 2019	60.06	60.29	59.45	59.52	1,210,175	-0.39(-0.66%)
Apr 30, 2019	59.92	60.03	59.66	59.91	1,164,423	+0.09(+0.14%)
Apr 29, 2019	59.81	59.92	59.76	59.83	782,700	+0.09(+0.15%)
Apr 26, 2019	59.72	59.86	59.54	59.74	2,005,700	+0.31(+0.52%)
Apr 25, 2019	59.27	59.50	59.18	59.43	526,703	-0.11(-0.18%)
Apr 24, 2019	59.79	59.88	59.41	59.54	388,066	-0.45(-0.75%)
Apr 23, 2019	59.72	60.02	59.67	59.99	725,839	+0.29(+0.49%)
Apr 22, 2019	59.51	59.73	59.47	59.70	623,161	-0.17(-0.28%)
Apr 18, 2019	59.88	59.96	59.69	59.87	979,900	-0.01(-0.02%)
Apr 17, 2019	60.27	60.27	59.84	59.88	2,563,126	+0.02(+0.03%)
Apr 16, 2019	60.02	60.02	59.84	59.86	1,767,552	+0.13(+0.22%)
Apr 15, 2019	59.91	59.97	59.57	59.73	350,262	-0.17(-0.28%)
Apr 12, 2019	60.05	60.05	59.83	59.90	592,600	+0.44(+0.74%)
Apr 11, 2019	59.70	59.79	59.40	59.46	782,212	-0.51(-0.85%)
Apr 10, 2019	59.94	60.03	59.81	59.97	625,594	+0.22(+0.37%)
Apr 09, 2019	59.93	59.93	59.72	59.75	1,061,527	-0.08(-0.13%)
Apr 08, 2019	59.77	59.92	59.62	59.83	413,991	-0.19(-0.32%)
Apr 05, 2019	59.94	60.08	59.83	60.02	667,700	+0.23(+0.38%)
Apr 04, 2019	59.64	59.88	59.60	59.79	458,289	+0.03(+0.06%)
Apr 03, 2019	59.79	59.96	59.61	59.76	603,635	+0.30(+0.51%)
Apr 02, 2019	59.48	59.62	59.32	59.45	399,020	-0.15(-0.25%)
Apr 01, 2019	59.56	59.62	59.39	59.60	513,599	+0.33(+0.56%)
Mar 29, 2019	59.19	59.35	59.05	59.27	469,700	+0.44(+0.75%)
Mar 28, 2019	58.77	58.91	58.59	58.83	584,941	+0.33(+0.56%)
Mar 27, 2019	58.70	58.76	58.28	58.50	773,400	-0.48(-0.81%)
Mar 26, 2019	59.12	59.13	58.76	58.98	1,864,315	+0.08(+0.14%)
Mar 25, 2019	58.83	58.98	58.67	58.90	368,628	+0.09(+0.15%)
Mar 22, 2019	59.32	59.40	58.76	58.81	1,459,300	-1.10(-1.84%)
Mar 21, 2019	59.64	59.91	59.58	59.91	1,519,443	-0.02(-0.03%)
Mar 20, 2019	59.67	60.25	59.44	59.93	488,718	+0.21(+0.35%)
Mar 19, 2019	59.85	59.89	59.65	59.72	553,766	-0.09(-0.15%)
Mar 18, 2019	59.71	59.82	59.51	59.81	190,468	+0.47(+0.79%)
Mar 15, 2019	59.14	59.35	59.07	59.34	424,900	+0.65(+1.11%)
Mar 14, 2019	58.76	58.77	58.57	58.69	849,396	-0.26(-0.43%)
Mar 13, 2019	58.95	58.99	58.82	58.95	365,165	+0.05(+0.08%)
Mar 12, 2019	58.89	58.98	58.76	58.90	964,553	+0.07(+0.12%)
Mar 11, 2019	58.43	58.85	58.33	58.83	2,838,360	+0.79(+1.36%)
Mar 08, 2019	57.87	58.06	57.71	58.04	2,015,800	-0.23(-0.39%)
Mar 07, 2019	58.73	58.73	58.16	58.27	1,326,819	-0.57(-0.97%)
Mar 06, 2019	59.18	59.18	58.78	58.84	336,164	-0.27(-0.46%)
Mar 05, 2019	58.84	59.14	58.74	59.11	540,620	+0.39(+0.66%)
Mar 04, 2019	59.01	59.02	58.40	58.72	474,343	-0.13(-0.22%)
Mar 01, 2019	59.11	59.14	58.74	58.85	618,600	+0.10(+0.17%)
Feb 28, 2019	58.83	59.05	58.66	58.75	837,597	-0.57(-0.96%)
Feb 27, 2019	59.24	59.49	59.14	59.32	383,522	-0.27(-0.45%)
Feb 26, 2019	59.58	59.74	59.41	59.59	546,077	-0.17(-0.28%)
Feb 25, 2019	59.81	59.92	59.69	59.76	508,581	+0.45(+0.76%)
Feb 22, 2019	59.24	59.37	59.10	59.31	688,400	+0.53(+0.90%)
Feb 21, 2019	58.85	58.93	58.62	58.78	462,916	-0.16(-0.27%)
Feb 20, 2019	58.94	59.15	58.80	58.94	647,253	+0.33(+0.56%)
Feb 19, 2019	58.21	58.70	58.11	58.61	492,220	+0.22(+0.38%)
Feb 15, 2019	58.38	58.55	58.26	58.39	1,065,200	-0.14(-0.24%)
Feb 14, 2019	58.22	58.65	58.13	58.53	896,435	+0.18(+0.31%)
Feb 13, 2019	58.64	58.74	58.25	58.35	1,094,983	-0.23(-0.39%)
Feb 12, 2019	58.75	58.75	58.51	58.58	1,730,671	+0.15(+0.26%)
Feb 11, 2019	58.71	58.71	58.40	58.43	564,952	-0.29(-0.49%)
Feb 08, 2019	58.73	58.81	58.43	58.72	490,000	-0.19(-0.32%)
Feb 07, 2019	59.01	59.10	58.50	58.91	847,302	-0.32(-0.54%)
Feb 06, 2019	59.63	59.65	59.13	59.23	1,287,898	-0.58(-0.97%)
Feb 05, 2019	59.44	59.81	59.29	59.81	2,033,573	+0.57(+0.96%)
Feb 04, 2019	59.01	59.34	58.91	59.24	367,684	+0.11(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.