Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	59.57	59.57	59.14	59.14	400	-0.83(-1.38%)
Jan 30, 2020	59.46	59.97	59.42	59.97	564	-0.07(-0.12%)
Jan 29, 2020	59.99	60.17	59.99	60.04	1,550	+0.22(+0.36%)
Jan 28, 2020	59.83	60.01	59.81	59.83	678	+0.30(+0.51%)
Jan 27, 2020	59.98	59.98	59.36	59.52	2,819	-0.73(-1.22%)
Jan 24, 2020	60.26	60.26	60.26	60.26	100	-0.56(-0.92%)
Jan 23, 2020	60.85	60.85	60.17	60.82	523	+0.23(+0.38%)
Jan 22, 2020	60.76	60.76	60.59	60.59	991	+0.06(+0.10%)
Jan 21, 2020	60.28	60.73	60.28	60.52	2,598	-0.10(-0.17%)
Jan 17, 2020	60.77	60.80	60.63	60.63	3,100	-0.16(-0.26%)
Jan 16, 2020	60.19	60.79	60.19	60.78	6,243	+0.09(+0.15%)
Jan 15, 2020	60.51	60.69	60.32	60.69	3,628	+0.57(+0.95%)
Jan 14, 2020	59.95	60.20	59.95	60.12	1,188	-0.09(-0.14%)
Jan 13, 2020	59.72	60.21	59.72	60.21	6,988	+0.42(+0.71%)
Jan 10, 2020	59.80	59.84	59.79	59.79	3,300	+0.24(+0.41%)
Jan 09, 2020	59.47	59.68	59.47	59.54	6,201	+0.25(+0.42%)
Jan 08, 2020	59.30	59.30	59.23	59.30	21,871	+0.47(+0.81%)
Jan 07, 2020	59.02	59.03	58.82	58.82	1,721	-0.20(-0.34%)
Jan 06, 2020	58.74	59.02	58.74	59.02	399	-0.03(-0.05%)
Jan 03, 2020	58.96	59.06	58.90	59.06	2,300	-0.08(-0.14%)
Jan 02, 2020	59.08	59.20	58.81	59.14	4,647	+0.40(+0.69%)
Dec 31, 2019	58.42	58.74	58.35	58.74	3,100	+0.34(+0.58%)
Dec 30, 2019	58.27	58.67	58.27	58.40	1,107	-0.48(-0.82%)
Dec 27, 2019	59.00	59.06	58.82	58.88	6,700	-0.05(-0.09%)
Dec 26, 2019	58.87	58.93	58.87	58.93	671	+0.23(+0.39%)
Dec 24, 2019	58.97	59.02	58.70	58.70	3,300	-0.08(-0.13%)
Dec 23, 2019	58.66	58.85	58.66	58.78	3,089	-0.01(-0.02%)
Dec 20, 2019	58.73	58.79	58.70	58.79	2,200	+0.32(+0.54%)
Dec 19, 2019	58.15	58.48	58.15	58.48	3,810	+0.34(+0.59%)
Dec 18, 2019	58.09	58.19	58.08	58.14	2,115	+0.19(+0.32%)
Dec 17, 2019	57.56	57.97	57.56	57.95	2,404	+0.39(+0.68%)
Dec 16, 2019	58.07	58.07	57.56	57.56	3,112	+0.12(+0.20%)
Dec 13, 2019	57.44	57.46	57.34	57.44	1,400	-0.04(-0.07%)
Dec 12, 2019	57.44	57.48	57.33	57.48	1,076	+0.24(+0.42%)
Dec 11, 2019	57.33	57.33	57.04	57.24	4,224	-0.09(-0.16%)
Dec 10, 2019	57.37	57.37	57.31	57.33	652	-0.11(-0.20%)
Dec 09, 2019	57.50	57.50	57.38	57.45	2,592	-0.16(-0.27%)
Dec 06, 2019	57.54	57.79	57.54	57.60	2,100	+0.27(+0.46%)
Dec 05, 2019	57.34	57.34	57.34	57.34	20	-0.10(-0.18%)
Dec 04, 2019	57.54	57.54	57.38	57.44	1,800	+0.16(+0.28%)
Dec 03, 2019	56.97	57.28	56.73	57.28	1,715	-0.17(-0.30%)
Dec 02, 2019	58.00	58.00	57.45	57.45	348	-0.74(-1.28%)
Nov 29, 2019	58.89	58.89	58.00	58.19	1,100	-0.22(-0.37%)
Nov 27, 2019	58.29	58.45	58.24	58.41	5,600	+0.17(+0.28%)
Nov 26, 2019	58.06	58.24	58.04	58.24	2,038	+0.26(+0.44%)
Nov 25, 2019	57.61	58.01	57.61	57.98	3,582	+0.62(+1.08%)
Nov 22, 2019	57.12	57.37	57.12	57.37	1,700	+0.19(+0.34%)
Nov 21, 2019	57.16	57.25	57.01	57.17	5,714	-0.01(-0.02%)
Nov 20, 2019	57.04	57.43	57.04	57.18	2,883	-0.17(-0.30%)
Nov 19, 2019	57.27	57.36	57.25	57.36	2,817	+0.08(+0.14%)
Nov 18, 2019	56.96	57.28	56.96	57.28	2,542	+0.20(+0.36%)
Nov 15, 2019	57.03	57.09	57.03	57.08	300	+0.37(+0.65%)
Nov 14, 2019	56.67	56.76	56.65	56.71	2,436	+0.15(+0.27%)
Nov 13, 2019	56.73	56.73	56.47	56.56	5,405	-0.11(-0.20%)
Nov 12, 2019	56.95	57.00	56.65	56.67	13,659	-0.11(-0.19%)
Nov 11, 2019	56.74	56.78	56.74	56.78	352	-0.03(-0.05%)
Nov 08, 2019	56.64	56.88	56.64	56.81	4,500	+0.33(+0.59%)
Nov 07, 2019	56.55	56.62	56.45	56.48	2,993	+0.11(+0.19%)
Nov 06, 2019	56.37	56.37	56.37	56.37	56	-0.26(-0.46%)
Nov 05, 2019	57.03	57.03	56.61	56.63	10,337	-0.26(-0.47%)
Nov 04, 2019	56.87	56.94	56.86	56.89	971	+0.16(+0.29%)
Nov 01, 2019	56.53	56.73	56.53	56.73	3,400	+0.70(+1.25%)
Oct 31, 2019	56.28	56.28	55.82	56.03	2,767	-0.27(-0.48%)
Oct 30, 2019	56.30	56.30	56.30	56.30	75	-0.17(-0.30%)
Oct 29, 2019	56.47	56.47	56.47	56.47	49	+0.29(+0.52%)
Oct 28, 2019	56.02	56.33	56.02	56.18	656	+0.33(+0.58%)
Oct 25, 2019	55.97	55.97	55.85	55.85	200	+0.26(+0.47%)
Oct 24, 2019	55.33	55.60	55.33	55.60	534	+0.50(+0.91%)
Oct 23, 2019	55.25	55.25	55.00	55.10	2,712	-0.02(-0.03%)
Oct 22, 2019	55.44	55.44	55.11	55.11	225	-0.23(-0.42%)
Oct 21, 2019	55.31	55.34	55.31	55.34	176	+0.35(+0.64%)
Oct 18, 2019	54.97	55.06	54.97	54.99	1,300	-0.29(-0.52%)
Oct 17, 2019	55.30	55.37	55.02	55.28	2,172	+0.34(+0.61%)
Oct 16, 2019	54.97	55.04	54.94	54.94	470	-0.16(-0.29%)
Oct 15, 2019	55.26	55.26	55.10	55.10	203	+0.69(+1.26%)
Oct 14, 2019	54.30	54.41	54.30	54.41	124	-0.15(-0.27%)
Oct 11, 2019	54.56	54.56	54.56	54.56	100	+0.84(+1.56%)
Oct 10, 2019	53.72	53.72	53.72	53.72	88	+0.21(+0.40%)
Oct 09, 2019	53.51	53.51	53.51	53.51	612	+0.50(+0.95%)
Oct 08, 2019	53.01	53.01	53.01	53.01	3	-0.76(-1.42%)
Oct 07, 2019	53.90	53.99	53.77	53.77	2,159	-0.18(-0.34%)
Oct 04, 2019	53.42	53.95	53.42	53.95	300	+0.73(+1.37%)
Oct 03, 2019	52.87	53.23	52.87	53.23	1,414	+0.42(+0.80%)
Oct 02, 2019	52.81	52.81	52.81	52.81	82	-0.81(-1.50%)
Oct 01, 2019	53.61	53.61	53.61	53.61	138	-0.69(-1.27%)
Sep 30, 2019	54.02	54.30	54.02	54.30	291	+0.38(+0.71%)
Sep 27, 2019	54.66	54.73	53.92	53.92	900	-0.66(-1.21%)
Sep 26, 2019	54.23	54.58	54.23	54.58	519	-0.37(-0.68%)
Sep 25, 2019	54.95	54.95	54.95	54.95	9	+0.38(+0.70%)
Sep 24, 2019	55.47	55.47	54.57	54.57	2,694	-0.91(-1.63%)
Sep 23, 2019	55.59	55.59	55.47	55.47	452	-0.05(-0.08%)
Sep 20, 2019	55.84	56.00	55.52	55.52	200	-0.19(-0.34%)
Sep 19, 2019	55.90	55.90	55.71	55.71	1,169	+0.01(+0.02%)
Sep 18, 2019	55.77	55.77	55.20	55.70	4,783	-0.01(-0.02%)
Sep 17, 2019	55.60	55.71	55.50	55.71	1,250	+0.05(+0.10%)
Sep 16, 2019	55.52	55.77	55.51	55.66	2,175	+0.11(+0.20%)
Sep 13, 2019	55.54	55.55	55.54	55.55	400	+0.04(+0.07%)
Sep 12, 2019	55.23	55.54	55.23	55.51	4,622	+0.34(+0.61%)
Sep 11, 2019	54.81	55.17	54.81	55.17	506	+0.53(+0.97%)
Sep 10, 2019	54.48	54.64	54.48	54.64	106	-0.08(-0.15%)
Sep 09, 2019	54.70	54.73	54.70	54.73	376	-0.02(-0.04%)
Sep 06, 2019	54.62	54.78	54.62	54.75	400	+0.18(+0.32%)
Sep 05, 2019	54.38	54.59	54.38	54.57	952	+1.06(+1.97%)
Sep 04, 2019	53.15	53.52	53.15	53.52	852	+0.70(+1.32%)
Sep 03, 2019	53.07	53.07	52.70	52.82	6,822	-0.65(-1.21%)
Aug 30, 2019	53.39	53.47	53.24	53.47	3,900	+0.15(+0.28%)
Aug 29, 2019	53.32	53.32	53.05	53.32	391	+0.88(+1.68%)
Aug 28, 2019	51.95	52.44	51.95	52.44	177	+0.39(+0.75%)
Aug 27, 2019	51.95	52.05	51.95	52.05	487	-0.03(-0.06%)
Aug 26, 2019	52.08	52.08	52.08	52.08	47	+0.56(+1.10%)
Aug 23, 2019	51.51	51.51	51.51	51.51	100	-1.32(-2.50%)
Aug 22, 2019	53.00	53.00	52.84	52.84	1,014	-0.07(-0.13%)
Aug 21, 2019	52.94	52.94	52.90	52.90	417	+0.53(+1.02%)
Aug 20, 2019	52.54	52.54	52.37	52.37	406	-0.42(-0.79%)
Aug 19, 2019	52.62	52.79	52.62	52.79	1,048	+0.67(+1.28%)
Aug 16, 2019	51.72	52.14	51.71	52.12	9,200	+0.92(+1.79%)
Aug 15, 2019	51.00	51.25	51.00	51.21	1,422	+0.24(+0.46%)
Aug 14, 2019	51.07	51.45	50.97	50.97	2,475	-1.32(-2.52%)
Aug 13, 2019	51.58	52.39	51.58	52.29	1,665	+0.55(+1.06%)
Aug 12, 2019	52.25	52.25	51.63	51.74	4,378	-0.57(-1.10%)
Aug 09, 2019	52.10	52.31	52.10	52.31	100	-0.26(-0.49%)
Aug 08, 2019	52.61	52.61	52.57	52.57	238	+1.23(+2.40%)
Aug 07, 2019	50.70	51.37	50.70	51.34	3,536	+0.16(+0.31%)
Aug 06, 2019	51.00	51.25	51.00	51.18	891	+0.65(+1.28%)
Aug 05, 2019	50.62	50.97	50.33	50.53	1,379	-1.62(-3.10%)
Aug 02, 2019	51.97	52.15	51.97	52.15	600	-0.86(-1.62%)
Aug 01, 2019	53.52	54.02	53.01	53.01	501	-0.37(-0.69%)
Jul 31, 2019	53.98	53.98	53.38	53.38	1,074	-0.42(-0.79%)
Jul 30, 2019	53.84	53.89	53.80	53.80	470	+0.06(+0.10%)
Jul 29, 2019	53.58	53.75	53.58	53.75	427	-0.14(-0.25%)
Jul 26, 2019	53.67	53.89	53.67	53.88	2,100	+0.49(+0.93%)
Jul 25, 2019	53.62	53.62	53.39	53.39	323	-0.29(-0.54%)
Jul 24, 2019	53.42	53.68	53.42	53.68	334	+0.19(+0.36%)
Jul 23, 2019	53.24	53.49	53.24	53.49	672	+0.29(+0.55%)
Jul 22, 2019	53.09	53.20	53.09	53.20	248	+0.13(+0.25%)
Jul 19, 2019	53.53	53.53	53.06	53.06	900	-0.37(-0.69%)
Jul 18, 2019	53.15	53.43	53.15	53.43	104	-0.24(-0.45%)
Jul 17, 2019	53.83	53.88	53.67	53.67	1,768	-0.24(-0.44%)
Jul 16, 2019	54.27	54.27	53.88	53.91	1,224	-0.29(-0.54%)
Jul 15, 2019	54.26	54.26	54.18	54.20	746	-0.20(-0.36%)
Jul 12, 2019	54.20	54.39	54.03	54.39	1,300	+0.38(+0.70%)
Jul 11, 2019	54.07	54.08	54.00	54.02	612	-0.21(-0.39%)
Jul 10, 2019	54.17	54.29	54.12	54.23	1,678	+0.40(+0.75%)
Jul 09, 2019	53.75	53.82	53.70	53.82	566	+0.25(+0.47%)
Jul 08, 2019	53.62	53.62	53.57	53.57	126	-0.21(-0.39%)
Jul 05, 2019	53.51	53.85	53.51	53.79	300	-0.08(-0.15%)
Jul 03, 2019	53.66	53.87	53.57	53.87	1,500	+0.57(+1.06%)
Jul 02, 2019	52.90	53.30	52.90	53.30	2,732	+0.20(+0.38%)
Jul 01, 2019	53.05	53.10	53.05	53.10	173	+0.58(+1.10%)
Jun 28, 2019	52.28	52.52	52.28	52.52	400	+0.39(+0.74%)
Jun 27, 2019	52.04	52.13	52.04	52.13	869	+0.45(+0.88%)
Jun 26, 2019	51.80	51.96	51.68	51.68	1,688	-0.12(-0.24%)
Jun 25, 2019	52.52	52.75	51.80	51.80	5,346	-0.83(-1.58%)
Jun 24, 2019	52.84	52.84	52.64	52.64	108	-0.22(-0.42%)
Jun 21, 2019	52.88	52.89	52.86	52.86	600	-0.22(-0.41%)
Jun 20, 2019	53.10	53.10	52.71	53.08	1,794	+0.66(+1.26%)
Jun 19, 2019	52.02	52.41	51.96	52.41	448	+0.29(+0.55%)
Jun 18, 2019	51.83	52.43	51.83	52.13	4,353	+0.31(+0.59%)
Jun 17, 2019	51.82	51.82	51.82	51.82	135	+0.25(+0.48%)
Jun 14, 2019	51.49	51.58	51.49	51.57	300	-0.03(-0.06%)
Jun 13, 2019	51.58	51.63	51.58	51.60	503	+0.01(+0.03%)
Jun 12, 2019	51.48	51.59	51.48	51.59	302	+0.03(+0.05%)
Jun 11, 2019	51.41	51.64	51.41	51.56	750	-0.12(-0.24%)
Jun 10, 2019	52.35	52.35	51.68	51.68	1,308	+0.23(+0.45%)
Jun 07, 2019	51.38	51.61	51.38	51.45	2,000	+0.58(+1.14%)
Jun 06, 2019	50.56	50.87	50.47	50.87	1,111	+0.33(+0.66%)
Jun 05, 2019	50.26	50.54	50.02	50.54	740	+0.44(+0.88%)
Jun 04, 2019	49.54	50.10	49.54	50.10	537	+1.02(+2.07%)
Jun 03, 2019	49.17	49.25	48.80	49.08	8,656	-0.66(-1.33%)
May 31, 2019	49.74	49.74	49.74	49.74	100	-0.57(-1.13%)
May 30, 2019	50.31	50.31	50.31	50.31	14	+0.21(+0.42%)
May 29, 2019	50.14	50.15	50.06	50.10	1,587	-0.57(-1.13%)
May 28, 2019	51.14	51.14	50.68	50.68	105	-0.21(-0.40%)
May 24, 2019	50.88	50.88	50.88	50.88	100	+0.09(+0.18%)
May 23, 2019	50.91	50.91	50.55	50.79	686	-0.67(-1.30%)
May 22, 2019	51.49	51.49	51.46	51.46	160	+0.01(+0.02%)
May 21, 2019	51.50	51.50	51.44	51.44	502	+0.38(+0.75%)
May 20, 2019	51.06	51.12	51.06	51.06	537	-0.35(-0.67%)
May 17, 2019	51.45	51.58	51.41	51.41	400	-0.27(-0.52%)
May 16, 2019	51.91	52.00	51.68	51.68	2,255	+0.61(+1.19%)
May 15, 2019	50.91	51.08	50.91	51.07	615	+0.32(+0.64%)
May 14, 2019	50.46	50.90	50.46	50.75	1,257	+0.61(+1.22%)
May 13, 2019	50.37	50.37	50.00	50.14	2,835	-1.50(-2.91%)
May 10, 2019	50.88	51.64	50.88	51.64	900	+0.01(+0.02%)
May 09, 2019	50.92	51.64	50.92	51.63	5,087	-0.15(-0.29%)
May 08, 2019	51.54	51.99	51.54	51.78	1,962	+0.14(+0.27%)
May 07, 2019	51.78	52.25	51.33	51.64	7,229	-1.01(-1.91%)
May 06, 2019	51.31	52.65	51.31	52.65	2,131	-0.10(-0.19%)
May 03, 2019	52.29	52.79	52.29	52.75	6,000	+0.53(+1.01%)
May 02, 2019	52.14	52.22	52.14	52.22	206	-0.08(-0.16%)
May 01, 2019	52.78	52.79	52.30	52.30	1,098	-0.49(-0.93%)
Apr 30, 2019	52.82	52.82	52.49	52.80	510	-0.25(-0.46%)
Apr 29, 2019	53.10	53.10	52.98	53.04	1,517	+0.14(+0.26%)
Apr 26, 2019	52.66	52.91	52.66	52.91	900	+0.43(+0.82%)
Apr 25, 2019	52.17	52.55	52.17	52.48	2,241	+0.17(+0.33%)
Apr 24, 2019	51.72	52.40	51.72	52.30	3,561	+0.06(+0.11%)
Apr 23, 2019	52.01	52.29	52.01	52.25	3,875	+0.50(+0.96%)
Apr 22, 2019	51.34	51.75	51.34	51.75	467	+0.36(+0.69%)
Apr 18, 2019	51.32	51.39	51.04	51.39	800	+0.06(+0.12%)
Apr 17, 2019	51.31	51.40	51.31	51.33	5,072	-0.20(-0.39%)
Apr 16, 2019	51.72	51.72	51.53	51.53	977	-0.11(-0.22%)
Apr 15, 2019	51.65	51.69	51.41	51.64	2,218	-0.02(-0.04%)
Apr 12, 2019	51.61	51.75	51.60	51.66	1,600	+0.27(+0.52%)
Apr 11, 2019	51.40	51.47	51.40	51.40	2,249	-0.10(-0.20%)
Apr 10, 2019	51.37	51.50	51.37	51.50	674	+0.32(+0.63%)
Apr 09, 2019	51.18	51.18	51.18	51.18	19	-0.24(-0.47%)
Apr 08, 2019	51.49	51.49	51.23	51.42	1,280	+0.05(+0.09%)
Apr 05, 2019	51.37	51.37	51.37	51.37	100	+0.15(+0.30%)
Apr 04, 2019	51.22	51.22	51.22	51.22	77	-0.11(-0.21%)
Apr 03, 2019	51.31	51.35	51.31	51.32	404	+0.14(+0.28%)
Apr 02, 2019	50.75	51.18	50.75	51.18	3,960	+0.27(+0.52%)
Apr 01, 2019	50.86	50.91	50.80	50.91	3,912	+0.54(+1.08%)
Mar 29, 2019	50.56	50.56	50.32	50.37	300	+0.22(+0.45%)
Mar 28, 2019	49.85	50.14	49.85	50.14	735	+0.33(+0.65%)
Mar 27, 2019	49.94	49.94	49.57	49.82	1,082	-0.23(-0.46%)
Mar 26, 2019	50.11	50.26	49.95	50.05	4,123	+0.39(+0.80%)
Mar 25, 2019	49.08	49.82	49.08	49.66	897	+0.07(+0.14%)
Mar 22, 2019	50.30	50.30	49.59	49.59	2,000	-1.10(-2.18%)
Mar 21, 2019	50.25	50.73	50.25	50.69	2,988	+0.57(+1.14%)
Mar 20, 2019	50.05	50.29	49.82	50.12	1,733	-0.11(-0.22%)
Mar 19, 2019	50.51	50.68	50.23	50.23	4,249	+0.01(+0.03%)
Mar 18, 2019	50.18	50.22	50.05	50.22	1,569	+0.24(+0.49%)
Mar 15, 2019	49.91	50.10	49.91	49.97	1,500	+0.12(+0.24%)
Mar 14, 2019	49.88	49.94	49.83	49.85	8,355	-0.03(-0.05%)
Mar 13, 2019	49.37	50.06	49.37	49.88	1,150	+0.32(+0.65%)
Mar 12, 2019	49.46	49.70	49.46	49.56	445	+0.23(+0.46%)
Mar 11, 2019	48.65	49.33	48.65	49.33	640	+1.09(+2.26%)
Mar 08, 2019	47.54	48.24	47.54	48.24	4,500	-0.23(-0.47%)
Mar 07, 2019	48.57	48.58	48.33	48.47	1,368	-0.24(-0.49%)
Mar 06, 2019	48.76	48.81	48.61	48.71	2,731	-0.26(-0.53%)
Mar 05, 2019	48.95	49.02	48.94	48.97	643	+0.23(+0.48%)
Mar 04, 2019	49.35	49.35	48.45	48.74	4,145	-0.55(-1.12%)
Mar 01, 2019	49.02	49.37	49.02	49.29	2,300	+0.65(+1.34%)
Feb 28, 2019	48.47	48.75	48.47	48.64	938	+0.17(+0.36%)
Feb 27, 2019	48.50	48.55	48.39	48.47	1,131	+0.05(+0.11%)
Feb 26, 2019	48.38	48.42	48.28	48.42	541	-0.06(-0.11%)
Feb 25, 2019	49.22	49.22	48.47	48.47	6,144	+0.07(+0.15%)
Feb 22, 2019	47.36	48.40	47.36	48.40	1,400	+0.74(+1.56%)
Feb 21, 2019	47.66	47.66	47.66	47.66	100	-0.30(-0.62%)
Feb 20, 2019	47.88	47.95	47.88	47.95	722	-0.32(-0.67%)
Feb 19, 2019	48.00	48.42	48.00	48.28	1,401	+0.22(+0.46%)
Feb 15, 2019	47.45	48.05	47.45	48.05	600	+0.44(+0.92%)
Feb 14, 2019	47.37	47.62	47.37	47.62	311	+0.20(+0.41%)
Feb 13, 2019	47.46	47.61	47.37	47.42	1,586	+0.10(+0.21%)
Feb 12, 2019	47.02	47.32	47.02	47.32	882	+0.78(+1.68%)
Feb 11, 2019	46.77	46.80	46.46	46.54	3,151	+0.00(+0.00%)
Feb 08, 2019	46.24	46.54	46.24	46.54	600	+0.10(+0.22%)
Feb 07, 2019	46.50	46.50	46.16	46.44	3,040	-0.47(-0.99%)
Feb 06, 2019	46.91	46.97	46.79	46.91	1,480	-0.38(-0.81%)
Feb 05, 2019	47.06	47.29	47.06	47.29	6,864	+0.41(+0.87%)
Feb 04, 2019	46.60	46.94	46.53	46.88	3,823	+0.34(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.