Alps Medical Breakthroughs ETF (NY: SBIO )

42.90 USD UNCHANGED
Streaming Delayed Price Updated: 10:34 AM EST, Nov 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 40.08 40.08 39.36 39.76 42,400 -0.40(-1.00%)
Jan 30, 2020 40.25 40.40 39.64 40.16 27,226 -0.31(-0.77%)
Jan 29, 2020 40.67 40.78 40.44 40.47 23,182 +0.02(+0.05%)
Jan 28, 2020 40.38 40.80 40.23 40.45 84,477 +0.90(+2.28%)
Jan 27, 2020 39.17 39.85 38.68 39.55 62,714 -0.53(-1.32%)
Jan 24, 2020 41.37 41.37 39.72 40.08 69,100 -1.04(-2.53%)
Jan 23, 2020 41.51 41.52 40.45 41.12 123,338 -0.60(-1.44%)
Jan 22, 2020 42.04 42.10 41.64 41.72 31,551 +0.01(+0.02%)
Jan 21, 2020 42.19 42.52 41.70 41.71 70,485 -0.73(-1.72%)
Jan 17, 2020 42.53 42.75 42.28 42.44 50,800 +0.07(+0.17%)
Jan 16, 2020 42.00 42.38 41.89 42.37 56,207 +0.64(+1.53%)
Jan 15, 2020 41.40 41.97 41.40 41.73 75,280 +0.34(+0.82%)
Jan 14, 2020 40.09 41.52 40.09 41.39 63,009 +1.12(+2.78%)
Jan 13, 2020 41.06 41.06 39.85 40.27 116,680 -0.85(-2.07%)
Jan 10, 2020 41.79 42.05 41.11 41.12 78,200 -0.75(-1.79%)
Jan 09, 2020 42.02 42.13 41.71 41.87 48,992 +0.19(+0.46%)
Jan 08, 2020 41.17 41.85 40.95 41.68 49,289 +0.56(+1.36%)
Jan 07, 2020 41.29 41.36 40.31 41.12 61,747 +0.13(+0.32%)
Jan 06, 2020 40.54 40.99 40.04 40.99 89,081 +0.03(+0.07%)
Jan 03, 2020 41.01 41.50 40.68 40.96 91,000 -0.66(-1.59%)
Jan 02, 2020 42.79 42.79 41.32 41.62 94,423 -0.66(-1.56%)
Dec 31, 2019 42.03 42.58 42.00 42.28 56,300 +0.14(+0.33%)
Dec 30, 2019 42.80 42.89 41.80 42.14 66,335 -0.66(-1.54%)
Dec 27, 2019 43.77 43.96 42.75 42.80 63,200 -0.81(-1.86%)
Dec 26, 2019 43.78 43.90 43.53 43.61 47,537 -0.11(-0.25%)
Dec 24, 2019 43.46 43.75 43.07 43.72 27,800 +0.49(+1.13%)
Dec 23, 2019 43.04 43.36 42.28 43.23 71,383 +0.46(+1.08%)
Dec 20, 2019 42.77 42.77 42.40 42.77 40,400 +0.11(+0.26%)
Dec 19, 2019 42.40 42.66 42.17 42.66 34,758 +0.22(+0.52%)
Dec 18, 2019 43.38 43.38 42.04 42.44 107,432 -0.86(-1.98%)
Dec 17, 2019 43.28 43.36 42.63 43.30 58,153 +0.36(+0.83%)
Dec 16, 2019 43.05 43.13 42.50 42.94 67,271 +0.20(+0.47%)
Dec 13, 2019 43.06 43.20 42.26 42.74 54,400 +0.01(+0.02%)
Dec 12, 2019 42.02 42.93 42.00 42.73 57,362 +0.59(+1.40%)
Dec 11, 2019 42.49 42.62 42.02 42.14 65,743 -0.32(-0.75%)
Dec 10, 2019 42.05 42.51 41.75 42.46 79,083 +0.59(+1.41%)
Dec 09, 2019 42.34 42.62 41.84 41.87 105,426 +0.48(+1.16%)
Dec 06, 2019 40.86 41.41 40.82 41.39 48,000 +0.79(+1.95%)
Dec 05, 2019 41.07 41.41 40.36 40.60 42,433 -0.33(-0.79%)
Dec 04, 2019 39.94 40.95 39.52 40.92 60,288 +1.17(+2.96%)
Dec 03, 2019 39.26 39.78 39.16 39.75 36,915 +0.37(+0.94%)
Dec 02, 2019 39.78 39.86 39.00 39.38 34,572 -0.17(-0.43%)
Nov 29, 2019 39.46 39.86 39.43 39.55 20,200 +0.03(+0.08%)
Nov 27, 2019 39.12 39.67 39.08 39.52 49,600 +0.51(+1.32%)
Nov 26, 2019 39.17 39.25 38.71 39.01 73,821 +0.47(+1.21%)
Nov 25, 2019 37.65 38.64 37.65 38.54 85,137 +1.38(+3.71%)
Nov 22, 2019 37.13 37.22 36.77 37.16 30,600 +0.08(+0.22%)
Nov 21, 2019 37.52 37.52 36.93 37.08 27,280 -0.31(-0.83%)
Nov 20, 2019 37.03 37.60 36.75 37.39 41,862 +0.32(+0.87%)
Nov 19, 2019 36.22 37.24 36.22 37.07 55,785 +1.01(+2.80%)
Nov 18, 2019 35.92 36.23 35.71 36.06 30,276 +0.16(+0.45%)
Nov 15, 2019 35.82 35.94 35.74 35.90 19,200 +0.25(+0.70%)
Nov 14, 2019 35.63 35.70 35.40 35.65 13,828 -0.15(-0.42%)
Nov 13, 2019 35.75 36.09 35.46 35.80 14,204 -0.07(-0.20%)
Nov 12, 2019 35.76 36.24 35.71 35.87 12,137 +0.26(+0.73%)
Nov 11, 2019 35.69 35.90 35.59 35.61 16,380 -0.25(-0.70%)
Nov 08, 2019 35.00 36.14 34.63 35.86 32,300 +0.39(+1.10%)
Nov 07, 2019 35.60 35.71 35.32 35.47 23,383 +0.19(+0.54%)
Nov 06, 2019 35.99 36.03 35.27 35.28 26,252 -0.77(-2.14%)
Nov 05, 2019 35.58 36.18 35.58 36.05 29,693 +0.50(+1.41%)
Nov 04, 2019 36.17 36.24 35.50 35.55 42,309 -0.29(-0.81%)
Nov 01, 2019 35.21 35.92 35.07 35.84 56,600 +0.95(+2.72%)
Oct 31, 2019 34.99 34.99 34.50 34.89 26,038 -0.13(-0.37%)
Oct 30, 2019 34.85 35.05 34.52 35.02 36,866 +0.23(+0.66%)
Oct 29, 2019 34.74 34.89 34.50 34.79 23,399 +0.14(+0.40%)
Oct 28, 2019 34.24 34.79 34.20 34.65 31,650 +0.53(+1.55%)
Oct 25, 2019 33.58 34.19 33.50 34.12 21,000 +0.58(+1.73%)
Oct 24, 2019 33.66 33.68 33.43 33.54 24,235 +0.03(+0.09%)
Oct 23, 2019 33.75 33.97 33.45 33.51 33,766 -0.24(-0.71%)
Oct 22, 2019 33.82 34.16 33.67 33.75 34,057 +0.20(+0.60%)
Oct 21, 2019 33.10 33.65 33.00 33.55 16,767 +0.69(+2.10%)
Oct 18, 2019 33.47 33.54 32.58 32.86 30,700 -0.64(-1.91%)
Oct 17, 2019 33.12 33.54 33.10 33.50 46,021 +0.49(+1.48%)
Oct 16, 2019 32.83 33.12 32.80 33.01 41,785 +0.34(+1.04%)
Oct 15, 2019 31.94 32.73 31.93 32.67 23,389 +0.89(+2.80%)
Oct 14, 2019 31.95 32.12 31.71 31.78 8,277 -0.17(-0.53%)
Oct 11, 2019 31.77 32.23 31.77 31.95 32,200 +0.42(+1.33%)
Oct 10, 2019 31.16 31.70 31.12 31.53 39,306 +0.67(+2.18%)
Oct 09, 2019 31.18 31.25 30.85 30.86 14,783 -0.09(-0.30%)
Oct 08, 2019 31.39 31.39 30.85 30.95 41,860 -0.75(-2.37%)
Oct 07, 2019 31.81 32.17 31.64 31.70 15,914 -0.19(-0.60%)
Oct 04, 2019 31.87 32.02 31.28 31.89 31,900 +0.13(+0.41%)
Oct 03, 2019 31.19 31.79 31.00 31.76 22,201 +0.61(+1.96%)
Oct 02, 2019 30.52 31.26 30.14 31.15 98,855 +0.37(+1.20%)
Oct 01, 2019 31.72 32.21 30.66 30.78 37,305 -0.78(-2.47%)
Sep 30, 2019 32.19 32.21 31.33 31.56 50,497 -0.65(-2.02%)
Sep 27, 2019 32.70 33.19 32.10 32.21 37,000 -0.37(-1.14%)
Sep 26, 2019 33.79 33.79 32.53 32.58 36,667 -1.24(-3.67%)
Sep 25, 2019 34.13 34.33 33.82 33.82 22,310 -0.27(-0.79%)
Sep 24, 2019 35.43 35.58 33.88 34.09 65,189 -1.24(-3.51%)
Sep 23, 2019 35.52 35.74 35.31 35.33 10,574 -0.27(-0.76%)
Sep 20, 2019 35.71 35.92 35.44 35.60 45,600 -0.12(-0.34%)
Sep 19, 2019 35.91 36.18 35.63 35.72 12,682 -0.11(-0.31%)
Sep 18, 2019 35.99 36.00 35.46 35.83 16,618 -0.36(-0.99%)
Sep 17, 2019 36.38 36.38 35.80 36.19 10,433 -0.18(-0.49%)
Sep 16, 2019 35.70 36.44 35.70 36.37 10,192 +0.64(+1.79%)
Sep 13, 2019 36.05 36.18 35.73 35.73 13,400 -0.24(-0.67%)
Sep 12, 2019 36.72 36.72 35.89 35.97 14,220 -0.65(-1.77%)
Sep 11, 2019 35.92 36.71 35.85 36.62 47,187 +0.78(+2.18%)
Sep 10, 2019 34.48 35.84 34.29 35.84 26,953 +1.13(+3.26%)
Sep 09, 2019 35.01 35.35 34.63 34.71 32,264 +0.57(+1.67%)
Sep 06, 2019 34.50 34.70 34.08 34.14 10,400 -0.23(-0.67%)
Sep 05, 2019 34.01 34.57 33.97 34.37 21,764 +0.42(+1.24%)
Sep 04, 2019 33.89 34.00 33.44 33.95 33,438 +0.26(+0.77%)
Sep 03, 2019 34.17 34.57 33.60 33.69 45,228 -0.71(-2.06%)
Aug 30, 2019 34.91 34.91 34.34 34.40 32,300 -0.38(-1.09%)
Aug 29, 2019 34.70 34.78 34.38 34.78 29,162 +0.47(+1.37%)
Aug 28, 2019 33.57 34.62 33.51 34.31 16,308 +0.55(+1.63%)
Aug 27, 2019 34.54 34.77 33.50 33.76 26,755 -0.48(-1.40%)
Aug 26, 2019 34.23 34.28 33.89 34.24 54,583 +0.44(+1.30%)
Aug 23, 2019 34.95 35.17 33.77 33.80 39,900 -1.30(-3.70%)
Aug 22, 2019 35.92 35.92 34.94 35.10 17,785 -0.81(-2.27%)
Aug 21, 2019 35.81 36.00 35.70 35.91 57,110 +0.33(+0.94%)
Aug 20, 2019 35.79 35.94 35.47 35.58 26,515 -0.37(-1.03%)
Aug 19, 2019 35.91 36.07 35.56 35.95 28,532 +0.54(+1.52%)
Aug 16, 2019 34.81 35.42 34.80 35.41 33,800 +0.87(+2.52%)
Aug 15, 2019 35.00 35.20 34.45 34.54 34,250 -0.36(-1.03%)
Aug 14, 2019 34.91 35.37 34.75 34.90 36,396 -0.60(-1.69%)
Aug 13, 2019 34.84 35.73 34.84 35.50 26,993 +0.80(+2.31%)
Aug 12, 2019 35.05 35.17 34.53 34.70 14,208 -0.63(-1.78%)
Aug 09, 2019 35.35 35.65 35.00 35.33 21,500 -0.24(-0.67%)
Aug 08, 2019 35.13 35.59 34.95 35.57 24,428 +0.62(+1.77%)
Aug 07, 2019 34.25 35.10 34.25 34.95 24,520 +0.35(+1.01%)
Aug 06, 2019 34.08 34.67 33.60 34.60 14,803 +0.91(+2.70%)
Aug 05, 2019 34.13 34.36 33.42 33.69 49,994 -0.78(-2.26%)
Aug 02, 2019 35.26 35.26 34.15 34.47 26,500 -0.95(-2.68%)
Aug 01, 2019 35.44 36.08 35.22 35.42 22,319 +0.14(+0.40%)
Jul 31, 2019 35.71 36.05 35.15 35.28 33,033 -0.38(-1.07%)
Jul 30, 2019 34.97 35.66 34.97 35.66 20,416 +0.36(+1.02%)
Jul 29, 2019 35.42 35.49 34.85 35.30 29,054 -0.12(-0.34%)
Jul 26, 2019 34.99 35.42 34.99 35.42 48,100 +0.55(+1.58%)
Jul 25, 2019 35.63 35.75 34.79 34.87 31,380 -0.78(-2.19%)
Jul 24, 2019 35.06 35.66 34.88 35.65 36,912 +0.54(+1.54%)
Jul 23, 2019 35.61 35.61 35.08 35.11 18,043 -0.55(-1.54%)
Jul 22, 2019 35.56 35.89 35.56 35.66 17,978 +0.21(+0.59%)
Jul 19, 2019 36.25 36.25 35.45 35.45 16,000 -0.74(-2.04%)
Jul 18, 2019 35.66 36.19 35.66 36.19 13,565 +0.46(+1.29%)
Jul 17, 2019 35.94 35.94 35.62 35.73 20,228 -0.06(-0.17%)
Jul 16, 2019 36.10 36.10 35.76 35.79 21,722 -0.28(-0.78%)
Jul 15, 2019 36.19 36.19 35.88 36.07 21,673 -0.04(-0.11%)
Jul 12, 2019 35.88 36.27 35.77 36.11 19,900 +0.27(+0.75%)
Jul 11, 2019 36.29 36.30 35.60 35.84 24,696 -0.47(-1.29%)
Jul 10, 2019 36.40 36.42 35.77 36.31 45,354 +0.10(+0.28%)
Jul 09, 2019 35.38 36.27 35.38 36.21 23,132 +0.55(+1.54%)
Jul 08, 2019 36.13 36.13 35.42 35.66 26,322 -0.59(-1.63%)
Jul 05, 2019 36.65 36.97 36.22 36.25 22,300 -0.70(-1.88%)
Jul 03, 2019 36.53 36.96 36.40 36.95 13,000 +0.63(+1.72%)
Jul 02, 2019 36.67 36.67 36.07 36.32 52,925 -0.32(-0.87%)
Jul 01, 2019 36.68 36.77 36.36 36.64 38,102 +0.52(+1.44%)
Jun 28, 2019 35.64 36.15 35.64 36.12 40,500 +0.55(+1.55%)
Jun 27, 2019 34.73 35.57 34.73 35.57 26,045 +0.93(+2.68%)
Jun 26, 2019 35.23 35.27 34.51 34.64 33,707 -0.46(-1.31%)
Jun 25, 2019 35.41 35.66 35.10 35.10 30,461 -0.05(-0.14%)
Jun 24, 2019 36.09 36.09 35.11 35.15 35,861 -0.83(-2.31%)
Jun 21, 2019 35.90 36.01 35.26 35.98 54,800 -0.08(-0.22%)
Jun 20, 2019 36.42 36.74 36.00 36.06 73,488 +0.08(+0.22%)
Jun 19, 2019 35.88 36.09 35.79 35.98 43,210 +0.05(+0.14%)
Jun 18, 2019 35.72 36.02 35.35 35.93 139,426 +0.57(+1.61%)
Jun 17, 2019 34.09 35.38 34.09 35.36 219,442 +2.52(+7.67%)
Jun 14, 2019 33.68 33.68 32.84 32.84 28,000 -0.80(-2.38%)
Jun 13, 2019 33.34 33.66 33.05 33.64 18,756 +0.45(+1.36%)
Jun 12, 2019 32.78 33.19 32.63 33.19 14,088 +0.43(+1.31%)
Jun 11, 2019 33.79 33.79 32.70 32.76 24,749 -0.68(-2.03%)
Jun 10, 2019 33.95 34.10 33.44 33.44 13,815 -0.27(-0.80%)
Jun 07, 2019 33.24 33.80 32.95 33.71 37,000 +0.71(+2.15%)
Jun 06, 2019 33.74 33.77 32.92 33.00 56,048 -0.72(-2.14%)
Jun 05, 2019 33.99 33.99 33.44 33.72 91,323 -0.11(-0.33%)
Jun 04, 2019 33.42 33.87 33.27 33.83 25,155 +0.85(+2.58%)
Jun 03, 2019 32.50 33.18 32.50 32.98 34,813 +0.72(+2.23%)
May 31, 2019 32.58 32.71 32.26 32.26 41,100 -0.72(-2.18%)
May 30, 2019 33.40 33.48 32.88 32.98 23,207 -0.27(-0.81%)
May 29, 2019 33.24 33.40 32.81 33.25 26,566 -0.13(-0.39%)
May 28, 2019 33.82 33.91 33.34 33.38 48,114 -0.38(-1.13%)
May 24, 2019 33.57 33.97 33.52 33.76 16,500 +0.48(+1.44%)
May 23, 2019 32.99 33.42 32.85 33.28 28,782 -0.42(-1.25%)
May 22, 2019 34.03 34.25 33.56 33.70 20,969 -0.44(-1.29%)
May 21, 2019 33.18 34.14 33.18 34.14 61,126 +1.27(+3.86%)
May 20, 2019 33.24 33.33 32.87 32.87 20,675 -0.68(-2.03%)
May 17, 2019 33.79 34.02 33.51 33.55 18,500 -0.52(-1.53%)
May 16, 2019 33.79 34.55 33.79 34.07 18,232 +0.58(+1.73%)
May 15, 2019 32.93 33.55 32.93 33.49 20,891 +0.21(+0.63%)
May 14, 2019 32.67 33.49 32.59 33.28 48,853 +0.84(+2.59%)
May 13, 2019 33.12 33.34 32.44 32.44 49,816 -1.47(-4.34%)
May 10, 2019 33.63 34.02 33.26 33.91 20,400 -0.03(-0.09%)
May 09, 2019 33.87 34.20 33.14 33.94 18,952 -0.27(-0.79%)
May 08, 2019 33.76 34.51 33.76 34.21 31,017 +0.33(+0.97%)
May 07, 2019 34.88 34.88 33.67 33.88 41,501 -1.34(-3.80%)
May 06, 2019 33.94 35.23 33.94 35.22 30,749 +0.55(+1.59%)
May 03, 2019 33.98 34.67 33.96 34.67 48,100 +0.64(+1.88%)
May 02, 2019 33.59 34.03 33.34 34.03 35,354 +0.53(+1.58%)
May 01, 2019 34.13 34.25 33.50 33.50 63,530 -0.66(-1.93%)
Apr 30, 2019 34.69 34.75 33.71 34.16 42,411 -0.50(-1.44%)
Apr 29, 2019 34.83 34.95 34.44 34.66 18,771 -0.16(-0.46%)
Apr 26, 2019 34.44 34.82 34.34 34.82 34,500 +0.38(+1.10%)
Apr 25, 2019 33.96 34.51 33.89 34.44 18,725 +0.31(+0.91%)
Apr 24, 2019 34.79 34.79 34.07 34.13 22,044 -0.52(-1.50%)
Apr 23, 2019 33.71 34.79 33.62 34.65 64,005 +0.97(+2.88%)
Apr 22, 2019 33.44 33.99 33.35 33.68 70,239 +0.02(+0.06%)
Apr 18, 2019 33.61 33.86 32.80 33.66 61,300 +0.06(+0.18%)
Apr 17, 2019 35.43 35.43 33.39 33.60 97,880 -1.67(-4.73%)
Apr 16, 2019 35.61 35.82 35.14 35.27 34,868 -0.07(-0.20%)
Apr 15, 2019 35.76 35.83 34.98 35.34 32,131 -0.39(-1.09%)
Apr 12, 2019 36.56 36.56 35.61 35.73 34,900 -0.54(-1.49%)
Apr 11, 2019 36.91 36.91 36.16 36.27 22,591 -0.53(-1.44%)
Apr 10, 2019 36.48 36.83 36.48 36.80 27,500 +0.51(+1.41%)
Apr 09, 2019 36.75 36.94 36.25 36.29 27,300 -0.64(-1.73%)
Apr 08, 2019 37.26 37.26 36.80 36.93 38,824 -0.41(-1.10%)
Apr 05, 2019 37.00 37.40 36.95 37.34 39,500 +0.45(+1.22%)
Apr 04, 2019 36.88 37.09 36.51 36.89 29,224 -0.03(-0.08%)
Apr 03, 2019 36.65 36.93 36.58 36.92 47,209 +0.56(+1.54%)
Apr 02, 2019 36.00 36.39 36.00 36.36 17,098 +0.44(+1.22%)
Apr 01, 2019 36.49 36.50 35.86 35.92 40,419 -0.26(-0.72%)
Mar 29, 2019 35.70 36.25 35.62 36.18 65,000 +0.97(+2.75%)
Mar 28, 2019 34.78 35.23 34.78 35.21 17,113 +0.43(+1.24%)
Mar 27, 2019 35.50 35.50 34.51 34.78 26,060 -0.76(-2.14%)
Mar 26, 2019 35.23 35.58 35.12 35.54 22,340 +0.57(+1.63%)
Mar 25, 2019 34.88 35.20 34.46 34.97 36,092 +0.05(+0.14%)
Mar 22, 2019 36.41 36.41 34.91 34.92 49,100 -1.69(-4.62%)
Mar 21, 2019 35.67 36.62 35.67 36.61 20,101 +0.70(+1.95%)
Mar 20, 2019 36.18 36.42 35.54 35.91 37,775 -0.33(-0.91%)
Mar 19, 2019 36.40 36.45 36.11 36.24 30,585 -0.07(-0.19%)
Mar 18, 2019 35.97 36.60 35.90 36.31 42,931 +0.39(+1.09%)
Mar 15, 2019 35.83 36.08 35.80 35.92 26,000 +0.23(+0.64%)
Mar 14, 2019 36.05 36.12 35.59 35.69 48,314 -0.36(-1.00%)
Mar 13, 2019 35.62 36.05 35.38 36.05 45,684 +0.53(+1.49%)
Mar 12, 2019 35.28 35.86 35.12 35.52 60,956 +0.33(+0.94%)
Mar 11, 2019 34.31 35.19 34.26 35.19 43,620 +1.00(+2.92%)
Mar 08, 2019 33.87 34.20 33.80 34.19 33,000 -0.06(-0.18%)
Mar 07, 2019 34.08 34.60 33.66 34.25 50,746 +0.13(+0.38%)
Mar 06, 2019 35.80 35.80 34.11 34.12 40,441 -1.74(-4.85%)
Mar 05, 2019 35.99 36.53 35.86 35.86 29,719 -0.23(-0.64%)
Mar 04, 2019 36.36 36.65 35.30 36.09 58,422 +0.69(+1.95%)
Mar 01, 2019 34.81 35.42 34.65 35.40 72,600 +0.92(+2.67%)
Feb 28, 2019 34.95 35.10 34.11 34.48 24,747 -0.50(-1.43%)
Feb 27, 2019 34.60 35.10 34.45 34.98 33,746 +0.31(+0.89%)
Feb 26, 2019 34.84 34.99 34.62 34.67 22,549 -0.28(-0.80%)
Feb 25, 2019 34.65 34.97 34.50 34.95 49,012 +1.14(+3.37%)
Feb 22, 2019 33.24 33.81 33.18 33.81 29,000 +0.74(+2.24%)
Feb 21, 2019 33.42 33.42 32.84 33.07 34,276 -0.45(-1.34%)
Feb 20, 2019 33.76 33.76 33.08 33.52 31,407 -0.12(-0.36%)
Feb 19, 2019 33.94 34.10 33.47 33.64 36,758 -0.28(-0.83%)
Feb 15, 2019 33.45 33.94 33.31 33.92 37,300 +0.67(+2.02%)
Feb 14, 2019 32.90 33.27 32.84 33.25 29,559 +0.24(+0.73%)
Feb 13, 2019 33.22 33.38 32.97 33.01 25,494 -0.13(-0.39%)
Feb 12, 2019 32.98 33.20 32.85 33.14 27,454 +0.40(+1.22%)
Feb 11, 2019 32.64 32.80 32.41 32.74 36,285 +0.16(+0.49%)
Feb 08, 2019 32.00 32.61 32.00 32.58 24,400 +0.40(+1.24%)
Feb 07, 2019 32.71 32.84 32.04 32.18 30,766 -0.64(-1.95%)
Feb 06, 2019 32.59 32.86 32.36 32.82 31,481 +0.45(+1.39%)
Feb 05, 2019 32.30 32.80 32.20 32.37 43,004 +0.08(+0.25%)
Feb 04, 2019 32.06 32.29 31.85 32.29 27,334 +0.23(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.