Capita Plc (OP: CTAGY )

2.515 USD +0.079 (+3.26%)
Streaming Delayed Price Updated: 3:24 PM EST, Dec 8, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 16, 2019 7.990 7.990 7.990 0 +0.00(+0.00%)
Oct 24, 2019 7.990 7.990 7.990 0 +1.24(+18.37%)
Oct 02, 2019 6.750 6.750 6.750 0 +1.31(+24.08%)
Sep 05, 2019 5.440 5.440 5.440 0 +0.00(+0.00%)
Sep 04, 2019 5.440 5.440 5.440 10 +0.00(+0.00%)
Jul 30, 2019 5.440 5.440 5.440 0 +0.00(+0.00%)
Jul 29, 2019 5.440 5.440 5.440 5.440 100 -0.11(-1.98%)
Jul 11, 2019 5.550 5.550 5.550 0 +0.10(+1.83%)
Jul 10, 2019 5.450 5.560 5.440 5.450 13,618 +0.61(+12.60%)
Jun 14, 2019 4.840 4.840 4.840 0 -0.33(-6.38%)
Jun 11, 2019 5.170 5.170 5.170 0 -1.03(-16.61%)
May 15, 2019 6.200 6.200 6.200 0 +0.00(+0.00%)
Apr 30, 2019 6.200 6.200 6.200 0 +0.47(+8.20%)
Apr 11, 2019 5.730 5.730 5.730 0 +0.00(+0.00%)
Mar 26, 2019 5.730 5.730 5.730 0 +0.00(+0.00%)
Feb 20, 2019 5.730 5.730 5.730 0 +0.00(+0.00%)
Feb 06, 2019 5.730 5.730 5.730 0 -0.87(-13.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.