Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	168.37	173.38	155.73	156.95	5,669,432	+2.45(+1.59%)
Feb 27, 2020	144.31	154.50	138.64	154.50	5,756,052	+18.59(+13.68%)
Feb 26, 2020	132.51	137.13	127.51	135.91	3,917,473	+1.32(+0.98%)
Feb 25, 2020	121.66	135.72	120.81	134.59	5,174,488	+11.23(+9.10%)
Feb 24, 2020	122.50	124.49	119.86	123.36	3,646,172	+11.23(+10.02%)
Feb 21, 2020	110.33	112.97	109.92	112.12	1,775,373	+3.30(+3.04%)
Feb 20, 2020	107.97	111.84	107.12	108.82	1,695,593	+1.51(+1.41%)
Feb 19, 2020	107.88	108.25	106.65	107.31	721,797	-1.70(-1.56%)
Feb 18, 2020	109.10	110.42	108.54	109.01	1,335,408	+0.94(+0.87%)
Feb 14, 2020	108.25	109.43	107.97	108.06	864,249	-0.57(-0.52%)
Feb 13, 2020	109.76	110.05	107.50	108.63	1,621,452	+0.47(+0.44%)
Feb 12, 2020	108.82	109.10	107.97	108.16	1,039,821	-2.17(-1.97%)
Feb 11, 2020	109.39	110.90	108.54	110.33	1,185,749	-0.66(-0.60%)
Feb 10, 2020	114.48	114.48	110.90	110.99	787,124	-2.27(-2.00%)
Feb 07, 2020	112.78	114.01	111.94	113.26	1,318,306	+1.70(+1.52%)
Feb 06, 2020	111.56	112.78	111.37	111.56	1,004,233	-0.85(-0.76%)
Feb 05, 2020	113.26	115.05	112.41	112.41	1,736,240	-4.15(-3.56%)
Feb 04, 2020	117.88	118.26	115.62	116.56	1,526,614	-5.76(-4.71%)
Feb 03, 2020	123.26	123.36	119.96	122.32	1,472,323	-2.74(-2.19%)
Jan 31, 2020	119.39	126.05	119.12	125.05	2,328,995	+6.51(+5.49%)
Jan 30, 2020	122.32	123.17	118.26	118.54	2,044,621	-1.04(-0.87%)
Jan 29, 2020	117.69	119.86	117.50	119.58	954,508	+0.28(+0.24%)
Jan 28, 2020	121.37	122.03	118.26	119.30	1,171,874	-3.49(-2.84%)
Jan 27, 2020	123.73	124.11	121.47	122.79	1,893,816	+5.10(+4.33%)
Jan 24, 2020	113.63	119.01	113.63	117.69	1,839,655	+3.21(+2.80%)
Jan 23, 2020	115.62	116.94	114.20	114.48	847,617	-0.28(-0.25%)
Jan 22, 2020	113.92	114.95	113.16	114.77	643,389	-0.09(-0.08%)
Jan 21, 2020	115.33	115.33	113.92	114.86	772,657	+0.66(+0.58%)
Jan 17, 2020	114.39	115.14	113.92	114.20	658,793	-0.94(-0.82%)
Jan 16, 2020	116.47	116.84	115.14	115.14	872,810	-3.02(-2.56%)
Jan 15, 2020	119.11	119.11	117.22	118.16	1,037,259	-0.75(-0.63%)
Jan 14, 2020	118.83	119.58	117.69	118.92	851,985	+0.57(+0.48%)
Jan 13, 2020	119.96	120.62	118.26	118.35	563,039	-2.45(-2.03%)
Jan 10, 2020	118.92	121.37	118.83	120.81	893,725	+1.13(+0.95%)
Jan 09, 2020	120.33	121.00	119.67	119.67	839,147	-2.45(-2.01%)
Jan 08, 2020	123.92	124.30	120.62	122.13	990,311	-1.98(-1.60%)
Jan 07, 2020	123.83	124.68	123.26	124.11	650,072	+0.85(+0.69%)
Jan 06, 2020	126.85	126.85	122.98	123.26	806,495	-1.13(-0.91%)
Jan 03, 2020	126.00	126.00	123.13	124.39	1,331,540	+2.74(+2.25%)
Jan 02, 2020	123.07	124.39	121.66	121.66	736,110	-3.40(-2.72%)
Dec 31, 2019	126.75	127.13	124.72	125.05	831,233	-1.04(-0.82%)
Dec 30, 2019	123.92	126.66	123.73	126.09	972,159	+2.17(+1.75%)
Dec 27, 2019	122.98	124.63	122.88	123.92	520,607	+0.09(+0.08%)
Dec 26, 2019	125.34	125.34	123.83	123.83	321,013	-1.98(-1.58%)
Dec 24, 2019	125.43	126.19	125.43	125.81	214,112	+0.09(+0.08%)
Dec 23, 2019	125.15	125.90	125.15	125.71	340,710	-0.41(-0.32%)
Dec 20, 2019	126.69	126.69	125.46	126.12	573,146	-1.88(-1.47%)
Dec 19, 2019	129.42	129.42	127.82	128.00	498,718	-1.41(-1.09%)
Dec 18, 2019	129.04	129.51	128.66	129.42	344,896	+0.00(+0.00%)
Dec 17, 2019	128.95	129.51	128.66	129.42	399,749	+0.00(+0.00%)
Dec 16, 2019	129.89	129.98	128.66	129.42	529,500	-2.82(-2.14%)
Dec 13, 2019	132.80	133.93	130.55	132.24	1,004,549	-0.19(-0.14%)
Dec 12, 2019	136.00	136.38	131.39	132.43	1,486,501	-3.48(-2.56%)
Dec 11, 2019	136.47	137.04	135.53	135.91	344,440	-1.04(-0.76%)
Dec 10, 2019	136.76	138.07	135.72	136.95	700,418	+0.38(+0.28%)
Dec 09, 2019	135.91	136.66	134.88	136.57	562,712	+1.13(+0.83%)
Dec 06, 2019	136.38	136.38	134.78	135.44	690,984	-3.58(-2.57%)
Dec 05, 2019	138.83	141.09	138.83	139.02	716,133	-0.75(-0.54%)
Dec 04, 2019	140.90	141.37	138.92	139.77	605,534	-2.73(-1.92%)
Dec 03, 2019	143.82	145.79	142.41	142.50	1,454,088	+2.82(+2.02%)
Dec 02, 2019	135.72	140.24	135.72	139.68	989,495	+3.58(+2.63%)
Nov 29, 2019	135.53	136.47	135.06	136.10	317,623	+1.41(+1.05%)
Nov 27, 2019	135.53	136.10	134.59	134.69	546,542	-1.79(-1.31%)
Nov 26, 2019	137.13	137.70	136.10	136.47	542,345	-0.85(-0.62%)
Nov 25, 2019	139.21	139.21	137.32	137.32	615,323	-3.29(-2.34%)
Nov 22, 2019	140.43	142.03	140.15	140.62	527,099	-0.66(-0.47%)
Nov 21, 2019	140.62	142.59	140.43	141.28	615,848	+0.56(+0.40%)
Nov 20, 2019	140.05	142.97	139.30	140.71	1,027,900	+1.51(+1.08%)
Nov 19, 2019	138.17	140.05	138.07	139.21	569,335	+0.09(+0.07%)
Nov 18, 2019	139.68	140.24	138.64	139.11	494,173	-0.09(-0.07%)
Nov 15, 2019	140.43	141.37	139.21	139.21	637,149	-3.20(-2.25%)
Nov 14, 2019	143.44	144.38	142.12	142.41	374,564	-0.56(-0.40%)
Nov 13, 2019	144.57	144.85	142.22	142.97	981,102	-0.09(-0.07%)
Nov 12, 2019	143.35	144.19	141.56	143.06	816,313	-0.75(-0.52%)
Nov 11, 2019	145.04	145.32	143.53	143.82	334,648	+0.75(+0.53%)
Nov 08, 2019	144.57	145.70	142.97	143.06	567,175	-0.85(-0.59%)
Nov 07, 2019	143.35	144.76	142.22	143.91	897,828	-1.60(-1.10%)
Nov 06, 2019	145.70	147.02	145.04	145.51	575,118	-0.19(-0.13%)
Nov 05, 2019	144.66	146.08	144.38	145.70	681,037	+0.47(+0.32%)
Nov 04, 2019	144.29	145.70	144.19	145.23	523,353	-1.69(-1.15%)
Nov 01, 2019	148.71	148.95	146.83	146.92	840,005	-4.14(-2.74%)
Oct 31, 2019	149.84	153.23	149.84	151.06	1,031,365	+1.22(+0.82%)
Oct 30, 2019	150.78	152.95	149.18	149.84	750,992	-1.41(-0.93%)
Oct 29, 2019	151.44	151.63	149.65	151.25	635,657	+0.56(+0.37%)
Oct 28, 2019	151.53	151.53	150.12	150.69	533,195	-2.64(-1.72%)
Oct 25, 2019	156.43	156.45	152.57	153.32	742,418	-2.07(-1.33%)
Oct 24, 2019	154.55	156.81	154.26	155.39	477,745	-0.75(-0.48%)
Oct 23, 2019	157.94	158.31	155.96	156.15	384,366	-1.22(-0.78%)
Oct 22, 2019	154.92	157.65	154.55	157.37	547,058	+1.69(+1.09%)
Oct 21, 2019	156.71	157.56	155.58	155.68	369,236	-3.39(-2.13%)
Oct 18, 2019	158.03	160.66	156.81	159.06	551,642	+1.98(+1.26%)
Oct 17, 2019	156.34	158.12	155.39	157.09	438,375	-1.13(-0.71%)
Oct 16, 2019	158.22	159.06	157.09	158.22	436,801	+0.75(+0.48%)
Oct 15, 2019	160.48	160.57	156.24	157.46	608,993	-4.89(-3.01%)
Oct 14, 2019	162.45	162.92	161.13	162.36	395,047	+0.66(+0.41%)
Oct 11, 2019	161.79	161.98	157.56	161.70	1,199,394	-4.89(-2.94%)
Oct 10, 2019	170.55	170.83	165.18	166.59	830,771	-3.67(-2.16%)
Oct 09, 2019	171.11	172.43	168.29	170.26	743,054	-4.99(-2.85%)
Oct 08, 2019	171.02	175.25	169.51	175.25	1,154,006	+7.91(+4.72%)
Oct 07, 2019	166.69	167.91	163.77	167.35	703,697	+1.98(+1.20%)
Oct 04, 2019	170.74	170.96	164.81	165.37	855,421	-6.68(-3.88%)
Oct 03, 2019	176.95	182.41	172.05	172.05	1,942,385	-4.14(-2.35%)
Oct 02, 2019	170.45	178.83	170.45	176.19	1,376,479	+8.85(+5.29%)
Oct 01, 2019	160.29	167.82	158.97	167.35	1,028,931	+5.93(+3.67%)
Sep 30, 2019	163.02	163.11	160.38	161.42	625,069	-2.45(-1.49%)
Sep 27, 2019	160.10	166.78	159.82	163.86	846,677	+2.45(+1.52%)
Sep 26, 2019	160.29	163.86	159.91	161.42	545,422	+1.32(+0.82%)
Sep 25, 2019	163.11	165.65	159.35	160.10	601,468	-3.01(-1.85%)
Sep 24, 2019	157.37	164.90	156.81	163.11	1,090,054	+4.10(+2.58%)
Sep 23, 2019	160.41	160.88	158.16	159.01	463,366	-0.56(-0.35%)
Sep 20, 2019	155.91	160.51	155.45	159.57	570,698	+2.44(+1.55%)
Sep 19, 2019	156.29	157.60	154.50	157.13	602,380	+0.38(+0.24%)
Sep 18, 2019	157.88	161.35	156.57	156.76	640,208	-0.38(-0.24%)
Sep 17, 2019	158.73	158.91	156.85	157.13	688,719	-0.94(-0.59%)
Sep 16, 2019	158.73	159.38	157.41	158.07	662,685	+1.31(+0.84%)
Sep 13, 2019	155.63	157.41	155.07	156.76	526,886	+0.47(+0.30%)
Sep 12, 2019	156.57	157.79	154.50	156.29	1,115,059	-1.50(-0.95%)
Sep 11, 2019	160.79	161.91	157.79	157.79	792,691	-3.38(-2.10%)
Sep 10, 2019	162.48	164.92	161.16	161.16	672,921	+0.00(+0.00%)
Sep 09, 2019	159.57	162.85	159.57	161.16	436,472	-0.09(-0.06%)
Sep 06, 2019	161.16	162.46	160.32	161.26	483,468	-0.47(-0.29%)
Sep 05, 2019	163.51	163.70	160.04	161.73	846,614	-6.47(-3.85%)
Sep 04, 2019	169.70	171.20	168.20	168.20	566,828	-5.63(-3.24%)
Sep 03, 2019	174.39	176.64	172.52	173.83	821,045	+2.72(+1.59%)
Aug 30, 2019	167.92	172.80	167.92	171.11	867,374	+0.47(+0.27%)
Aug 29, 2019	172.33	174.39	169.70	170.64	1,304,978	-7.13(-4.01%)
Aug 28, 2019	182.84	184.43	177.11	177.77	852,193	-3.38(-1.86%)
Aug 27, 2019	176.36	182.84	175.52	181.15	923,913	+2.06(+1.15%)
Aug 26, 2019	180.49	183.77	179.08	179.08	944,864	-6.19(-3.34%)
Aug 23, 2019	174.67	187.71	171.30	185.27	2,063,212	+13.13(+7.63%)
Aug 22, 2019	170.45	175.42	169.14	172.14	786,478	+0.56(+0.33%)
Aug 21, 2019	171.58	172.99	170.92	171.58	587,110	-4.50(-2.56%)
Aug 20, 2019	173.17	176.27	172.05	176.08	710,491	+3.85(+2.23%)
Aug 19, 2019	172.14	173.64	170.64	172.23	760,785	-6.00(-3.37%)
Aug 16, 2019	183.12	183.12	177.49	178.24	962,929	-8.25(-4.43%)
Aug 15, 2019	186.12	191.09	184.62	186.49	1,623,351	-1.31(-0.70%)
Aug 14, 2019	180.68	188.18	179.36	187.81	1,670,060	+15.29(+8.86%)
Aug 13, 2019	181.80	182.46	169.61	172.52	1,356,251	-8.54(-4.71%)
Aug 12, 2019	177.77	182.84	176.55	181.05	888,544	+6.47(+3.71%)
Aug 09, 2019	172.89	177.96	171.67	174.58	1,162,045	+3.57(+2.08%)
Aug 08, 2019	178.43	179.65	171.01	171.01	1,322,189	-10.60(-5.84%)
Aug 07, 2019	188.28	192.78	179.93	181.62	1,517,726	-0.19(-0.10%)
Aug 06, 2019	185.56	188.93	181.43	181.80	1,209,434	-7.41(-3.92%)
Aug 05, 2019	182.08	193.53	181.90	189.21	1,872,330	+15.57(+8.97%)
Aug 02, 2019	171.86	176.93	171.39	173.64	1,578,485	+3.66(+2.15%)
Aug 01, 2019	165.57	171.48	160.04	169.98	2,042,879	+4.31(+2.60%)
Jul 31, 2019	159.94	169.23	159.57	165.67	1,013,516	+5.44(+3.40%)
Jul 30, 2019	161.73	162.29	159.57	160.23	379,859	+1.03(+0.65%)
Jul 29, 2019	158.63	160.13	158.44	159.19	270,653	+0.94(+0.59%)
Jul 26, 2019	160.23	160.58	157.97	158.26	431,128	-3.19(-1.98%)
Jul 25, 2019	159.85	162.85	159.85	161.45	519,787	+2.16(+1.35%)
Jul 24, 2019	162.67	162.95	159.19	159.29	458,552	-2.16(-1.34%)
Jul 23, 2019	162.76	164.26	161.35	161.45	528,243	-3.19(-1.94%)
Jul 22, 2019	165.39	166.32	163.88	164.64	499,658	-1.59(-0.96%)
Jul 19, 2019	161.45	166.42	161.35	166.23	654,112	+2.91(+1.78%)
Jul 18, 2019	166.04	166.79	162.57	163.32	721,303	-1.50(-0.91%)
Jul 17, 2019	161.73	164.82	161.45	164.82	434,975	+3.09(+1.91%)
Jul 16, 2019	160.32	162.20	159.94	161.73	432,074	+1.69(+1.06%)
Jul 15, 2019	159.57	160.98	159.48	160.04	298,635	-0.19(-0.12%)
Jul 12, 2019	161.45	162.01	160.04	160.23	519,296	-2.06(-1.27%)
Jul 11, 2019	162.29	164.17	161.91	162.29	567,396	-1.03(-0.63%)
Jul 10, 2019	163.79	164.73	161.73	163.32	684,133	-2.35(-1.42%)
Jul 09, 2019	168.58	168.58	165.20	165.67	355,643	-0.66(-0.39%)
Jul 08, 2019	166.04	167.26	165.48	166.32	385,946	+2.63(+1.60%)
Jul 05, 2019	165.29	167.54	163.32	163.70	619,734	+0.75(+0.46%)
Jul 03, 2019	165.57	165.88	162.95	162.95	389,011	-3.85(-2.31%)
Jul 02, 2019	168.29	169.70	166.79	166.79	376,116	-1.31(-0.78%)
Jul 01, 2019	166.23	170.36	165.76	168.11	801,442	-4.31(-2.50%)
Jun 28, 2019	173.55	174.49	171.67	172.42	614,233	-2.81(-1.61%)
Jun 27, 2019	175.71	176.36	174.30	175.24	495,896	-1.88(-1.06%)
Jun 26, 2019	174.86	177.39	173.74	177.11	443,907	+0.75(+0.43%)
Jun 25, 2019	171.48	176.83	171.39	176.36	861,521	+4.92(+2.87%)
Jun 24, 2019	170.50	171.81	169.94	171.44	308,748	+0.75(+0.44%)
Jun 21, 2019	170.78	171.25	168.26	170.69	584,044	+0.09(+0.05%)
Jun 20, 2019	169.66	174.05	169.19	170.60	844,064	-4.20(-2.41%)
Jun 19, 2019	176.01	177.79	173.93	174.80	481,946	-1.49(-0.85%)
Jun 18, 2019	178.07	178.72	173.96	176.29	753,478	-5.42(-2.98%)
Jun 17, 2019	181.53	182.09	180.22	181.71	225,102	-0.28(-0.15%)
Jun 14, 2019	181.99	183.58	180.69	181.99	462,087	+0.93(+0.52%)
Jun 13, 2019	181.43	183.12	180.50	181.06	679,117	-2.43(-1.32%)
Jun 12, 2019	183.12	184.61	181.81	183.49	635,854	+1.03(+0.56%)
Jun 11, 2019	178.63	183.86	177.79	182.46	768,460	+0.00(+0.00%)
Jun 10, 2019	181.53	182.56	178.72	182.46	793,006	-2.43(-1.31%)
Jun 07, 2019	188.35	188.69	182.43	184.89	1,026,629	-5.51(-2.89%)
Jun 06, 2019	193.39	195.07	189.00	190.40	777,132	-3.74(-1.92%)
Jun 05, 2019	195.45	199.84	194.05	194.14	797,096	-3.92(-1.98%)
Jun 04, 2019	207.22	208.43	199.00	198.06	1,266,631	-15.04(-7.06%)
Jun 03, 2019	211.33	216.56	208.62	213.10	1,188,533	+2.06(+0.97%)
May 31, 2019	209.56	211.52	207.41	211.05	1,038,864	+7.94(+3.91%)
May 30, 2019	203.11	205.82	200.96	203.11	1,085,495	-1.40(-0.69%)
May 29, 2019	203.57	208.15	202.36	204.51	1,027,830	+4.11(+2.05%)
May 28, 2019	194.42	200.59	192.27	200.40	610,407	+5.23(+2.68%)
May 24, 2019	193.21	196.57	192.18	195.17	623,701	-0.75(-0.38%)
May 23, 2019	194.33	199.47	194.23	195.91	1,191,036	+6.54(+3.45%)
May 22, 2019	189.75	190.31	187.23	189.38	520,493	+1.59(+0.85%)
May 21, 2019	189.09	189.56	186.66	187.79	608,194	-5.04(-2.62%)
May 20, 2019	192.55	194.42	189.84	192.83	870,276	+3.83(+2.03%)
May 17, 2019	190.31	190.31	183.63	189.00	1,057,317	+3.74(+2.02%)
May 16, 2019	188.91	189.00	182.18	185.26	1,008,517	-5.32(-2.79%)
May 15, 2019	197.69	198.06	189.00	190.59	1,083,639	-3.36(-1.73%)
May 14, 2019	196.66	197.04	190.12	193.95	934,103	-4.95(-2.49%)
May 13, 2019	196.19	200.87	194.05	198.90	1,674,866	+13.83(+7.47%)
May 10, 2019	189.84	196.47	183.49	185.08	1,356,762	-2.43(-1.30%)
May 09, 2019	190.68	194.33	186.48	187.51	1,665,471	+1.68(+0.91%)
May 08, 2019	185.92	187.32	182.37	185.82	1,161,561	+0.65(+0.35%)
May 07, 2019	181.25	189.00	179.84	185.17	1,353,483	+8.97(+5.09%)
May 06, 2019	182.74	183.21	175.36	176.20	781,670	+2.15(+1.23%)
May 03, 2019	176.39	176.76	173.49	174.05	516,172	-5.14(-2.87%)
May 02, 2019	178.54	182.27	176.48	179.19	1,019,547	+1.31(+0.74%)
May 01, 2019	172.75	177.98	172.47	177.88	665,473	+3.83(+2.20%)
Apr 30, 2019	174.99	177.79	173.49	174.05	417,278	-0.37(-0.21%)
Apr 29, 2019	174.89	175.08	173.21	174.43	306,332	-0.47(-0.27%)
Apr 26, 2019	177.32	178.97	174.89	174.89	426,668	-2.62(-1.47%)
Apr 25, 2019	177.32	179.84	176.11	177.51	444,497	+0.56(+0.32%)
Apr 24, 2019	176.11	177.32	175.36	176.95	283,311	+1.03(+0.58%)
Apr 23, 2019	180.03	180.41	175.36	175.92	474,487	-4.77(-2.64%)
Apr 22, 2019	182.74	182.93	180.41	180.69	324,663	-0.47(-0.26%)
Apr 18, 2019	180.87	183.68	180.50	181.15	572,784	-0.84(-0.46%)
Apr 17, 2019	178.35	182.93	178.26	181.99	451,215	+1.40(+0.78%)
Apr 16, 2019	179.19	181.81	179.10	180.59	363,005	-0.28(-0.15%)
Apr 15, 2019	180.31	182.65	180.22	180.87	336,150	+0.37(+0.21%)
Apr 12, 2019	180.78	182.27	179.94	180.50	454,530	-3.55(-1.93%)
Apr 11, 2019	183.02	185.36	183.02	184.05	393,176	+0.09(+0.05%)
Apr 10, 2019	184.89	185.82	183.77	183.96	424,372	-1.78(-0.96%)
Apr 09, 2019	185.17	186.95	184.33	185.73	617,122	+2.90(+1.58%)
Apr 08, 2019	184.42	185.64	182.65	182.84	475,048	-0.56(-0.31%)
Apr 05, 2019	184.52	185.17	183.21	183.40	629,438	-2.43(-1.31%)
Apr 04, 2019	186.66	188.25	185.36	185.82	470,383	-1.21(-0.65%)
Apr 03, 2019	185.54	188.63	184.70	187.04	684,888	-1.03(-0.55%)
Apr 02, 2019	188.16	189.84	187.69	188.07	429,551	-0.19(-0.10%)
Apr 01, 2019	190.68	191.34	187.79	188.25	552,655	-6.63(-3.40%)
Mar 29, 2019	195.45	198.16	194.51	194.89	772,803	-3.27(-1.65%)
Mar 28, 2019	199.84	202.55	197.97	198.16	841,807	-2.80(-1.39%)
Mar 27, 2019	197.97	204.86	196.66	200.96	1,128,606	+2.15(+1.08%)
Mar 26, 2019	198.34	201.43	195.73	198.81	886,619	-3.74(-1.84%)
Mar 25, 2019	202.92	205.54	200.03	202.55	1,393,620	+0.65(+0.32%)
Mar 22, 2019	194.14	202.08	192.83	201.89	1,409,574	+10.93(+5.72%)
Mar 21, 2019	199.56	199.56	189.94	190.96	827,358	-6.63(-3.36%)
Mar 20, 2019	196.29	200.12	193.39	197.60	1,057,891	+2.24(+1.15%)
Mar 19, 2019	193.49	197.69	191.52	195.35	774,430	-0.26(-0.13%)
Mar 18, 2019	197.29	197.94	195.06	195.61	518,637	-2.05(-1.04%)
Mar 15, 2019	199.71	199.90	195.99	197.66	708,515	-2.89(-1.44%)
Mar 14, 2019	200.37	201.76	199.26	200.55	638,155	+0.28(+0.14%)
Mar 13, 2019	202.13	202.51	197.94	200.27	636,818	-4.00(-1.96%)
Mar 12, 2019	205.12	205.58	202.97	204.28	508,499	-2.05(-0.99%)
Mar 11, 2019	214.06	214.15	206.14	206.33	605,279	-9.41(-4.36%)
Mar 08, 2019	219.74	220.76	215.55	215.74	950,180	+1.30(+0.61%)
Mar 07, 2019	210.61	216.76	210.24	214.43	1,286,804	+5.12(+2.45%)
Mar 06, 2019	205.21	210.05	205.12	209.31	573,590	+4.00(+1.95%)
Mar 05, 2019	204.46	206.79	203.81	205.30	455,398	+0.65(+0.32%)
Mar 04, 2019	199.71	210.05	199.15	204.65	899,453	+2.61(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.