Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	37.72	38.50	37.65	38.17	1,473,987	+0.15(+0.40%)
Mar 30, 2020	37.14	38.02	36.98	38.02	5,198,841	+0.34(+0.90%)
Mar 27, 2020	36.95	37.79	36.60	37.68	2,228,085	-0.57(-1.49%)
Mar 26, 2020	37.27	38.61	36.89	38.25	1,533,491	+0.71(+1.90%)
Mar 25, 2020	36.09	38.00	36.09	37.54	1,575,793	+2.08(+5.87%)
Mar 24, 2020	34.94	35.68	34.39	35.45	2,422,134	+2.75(+8.40%)
Mar 23, 2020	32.93	33.29	32.23	32.71	2,798,090	-0.41(-1.24%)
Mar 20, 2020	33.19	34.24	32.94	33.11	2,098,569	+0.40(+1.22%)
Mar 19, 2020	32.99	33.04	31.58	32.71	2,778,913	-0.89(-2.65%)
Mar 18, 2020	34.09	34.79	32.91	33.60	1,255,948	-2.94(-8.06%)
Mar 17, 2020	36.40	36.84	35.72	36.55	1,498,226	+0.04(+0.10%)
Mar 16, 2020	37.11	37.94	36.35	36.51	1,645,325	-4.41(-10.78%)
Mar 13, 2020	41.71	41.80	39.71	40.92	1,378,134	+0.46(+1.14%)
Mar 12, 2020	42.69	42.73	40.25	40.46	4,333,371	-4.88(-10.77%)
Mar 11, 2020	46.12	46.31	45.16	45.34	1,099,754	-1.44(-3.08%)
Mar 10, 2020	47.09	47.14	46.01	46.79	917,652	+0.70(+1.52%)
Mar 09, 2020	47.73	47.73	45.99	46.08	989,134	-2.93(-5.97%)
Mar 06, 2020	48.88	49.10	48.58	49.01	775,636	-0.86(-1.73%)
Mar 05, 2020	49.84	50.10	49.66	49.87	1,625,630	-0.29(-0.59%)
Mar 04, 2020	49.73	50.17	49.67	50.17	752,791	+1.24(+2.53%)
Mar 03, 2020	49.14	49.71	48.81	48.93	1,252,036	+0.30(+0.62%)
Mar 02, 2020	48.19	48.68	47.98	48.63	1,305,651	+0.47(+0.98%)
Feb 28, 2020	47.65	48.16	47.18	48.16	1,165,871	-0.73(-1.49%)
Feb 27, 2020	49.58	49.61	48.88	48.88	1,047,430	-1.06(-2.12%)
Feb 26, 2020	50.20	50.51	49.94	49.94	1,145,776	-0.27(-0.53%)
Feb 25, 2020	50.84	50.94	50.17	50.21	490,015	-0.58(-1.14%)
Feb 24, 2020	50.71	50.99	50.70	50.79	633,748	-1.15(-2.21%)
Feb 21, 2020	51.86	52.00	51.77	51.94	233,061	-0.08(-0.15%)
Feb 20, 2020	52.10	52.15	51.77	52.02	362,167	-0.36(-0.68%)
Feb 19, 2020	52.49	52.52	52.36	52.37	264,565	-0.03(-0.05%)
Feb 18, 2020	52.37	52.42	52.27	52.40	604,935	-0.28(-0.54%)
Feb 14, 2020	52.60	52.68	52.58	52.68	267,464	+0.34(+0.65%)
Feb 13, 2020	52.26	52.43	52.26	52.34	223,523	+0.02(+0.03%)
Feb 12, 2020	52.32	52.34	52.19	52.33	399,922	+0.20(+0.38%)
Feb 11, 2020	52.12	52.26	52.12	52.13	230,028	+0.36(+0.70%)
Feb 10, 2020	51.64	51.81	51.63	51.77	488,313	+0.14(+0.28%)
Feb 07, 2020	51.80	51.86	51.48	51.62	627,007	-0.18(-0.34%)
Feb 06, 2020	51.94	51.94	51.78	51.80	202,047	-0.06(-0.12%)
Feb 05, 2020	51.94	51.94	51.77	51.86	373,624	+0.20(+0.40%)
Feb 04, 2020	51.75	51.76	51.64	51.66	379,471	+0.59(+1.15%)
Feb 03, 2020	51.09	51.25	51.05	51.07	440,401	-0.08(-0.16%)
Jan 31, 2020	51.40	51.40	51.02	51.15	656,126	-0.52(-1.00%)
Jan 30, 2020	51.41	51.67	51.24	51.67	451,796	-0.03(-0.05%)
Jan 29, 2020	51.72	51.81	51.61	51.70	251,827	+0.16(+0.31%)
Jan 28, 2020	51.43	51.58	51.37	51.54	427,068	+0.04(+0.07%)
Jan 27, 2020	51.64	51.64	51.30	51.50	607,456	-0.73(-1.40%)
Jan 24, 2020	52.54	52.54	52.18	52.23	582,486	-0.13(-0.25%)
Jan 23, 2020	52.30	52.38	52.04	52.36	704,407	-0.03(-0.05%)
Jan 22, 2020	52.51	52.61	52.39	52.39	501,420	+0.05(+0.10%)
Jan 21, 2020	52.40	52.40	52.24	52.34	791,497	-0.71(-1.34%)
Jan 17, 2020	52.99	53.10	52.93	53.05	274,997	+0.13(+0.25%)
Jan 16, 2020	52.79	52.92	52.72	52.91	320,156	+0.53(+1.02%)
Jan 15, 2020	52.37	52.45	52.35	52.38	320,377	-0.07(-0.14%)
Jan 14, 2020	52.46	52.46	52.33	52.45	384,771	-0.01(-0.02%)
Jan 13, 2020	52.18	52.48	52.13	52.46	581,716	+0.42(+0.80%)
Jan 10, 2020	52.13	52.23	52.02	52.04	590,468	+0.02(+0.03%)
Jan 09, 2020	52.03	52.10	51.98	52.02	436,162	+0.01(+0.02%)
Jan 08, 2020	51.94	52.04	51.87	52.02	5,266,999	-0.33(-0.63%)
Jan 07, 2020	52.38	52.43	52.30	52.34	1,221,489	-0.03(-0.05%)
Jan 06, 2020	52.34	52.42	52.22	52.37	663,783	-0.27(-0.51%)
Jan 03, 2020	52.47	52.73	52.44	52.64	361,229	-0.24(-0.45%)
Jan 02, 2020	52.75	52.89	52.72	52.88	477,361	+0.32(+0.61%)
Dec 31, 2019	52.43	52.56	52.34	52.56	247,227	+0.34(+0.65%)
Dec 30, 2019	52.48	52.50	52.22	52.22	330,687	-0.22(-0.42%)
Dec 27, 2019	52.28	52.44	52.27	52.44	362,353	+0.37(+0.72%)
Dec 26, 2019	51.84	52.07	51.81	52.07	399,219	+0.28(+0.55%)
Dec 24, 2019	51.70	51.79	51.66	51.78	716,724	+0.15(+0.29%)
Dec 23, 2019	51.69	51.71	51.57	51.63	760,217	+0.01(+0.02%)
Dec 20, 2019	51.57	51.66	51.46	51.62	661,297	+0.20(+0.40%)
Dec 19, 2019	51.31	51.44	51.26	51.42	256,178	+0.17(+0.33%)
Dec 18, 2019	51.29	51.29	51.11	51.25	979,092	-0.00(-0.00%)
Dec 17, 2019	51.19	51.26	51.12	51.25	393,557	-0.11(-0.21%)
Dec 16, 2019	51.39	51.40	51.35	51.36	286,825	+0.42(+0.82%)
Dec 13, 2019	51.01	51.22	50.87	50.94	510,688	-0.08(-0.16%)
Dec 12, 2019	50.88	51.11	50.79	51.03	462,237	+0.00(+0.00%)
Dec 11, 2019	50.84	51.08	50.84	51.03	212,521	+0.05(+0.10%)
Dec 10, 2019	50.98	50.99	50.90	50.98	183,541	+0.01(+0.02%)
Dec 09, 2019	50.94	51.02	50.93	50.97	136,158	+0.04(+0.08%)
Dec 06, 2019	50.86	50.98	50.86	50.93	200,593	+0.40(+0.79%)
Dec 05, 2019	50.58	50.61	50.48	50.53	243,114	-0.03(-0.05%)
Dec 04, 2019	50.50	50.59	50.44	50.55	324,770	+0.03(+0.05%)
Dec 03, 2019	50.27	50.53	50.17	50.53	238,026	+0.06(+0.12%)
Dec 02, 2019	50.68	50.70	50.42	50.47	275,484	-0.11(-0.22%)
Nov 29, 2019	50.61	50.65	50.55	50.58	85,473	-0.28(-0.54%)
Nov 27, 2019	50.75	50.91	50.73	50.85	223,904	+0.04(+0.08%)
Nov 26, 2019	50.63	50.81	50.63	50.81	245,921	+0.18(+0.36%)
Nov 25, 2019	50.53	50.69	50.43	50.63	118,335	+0.38(+0.77%)
Nov 22, 2019	50.32	50.32	50.16	50.24	178,836	-0.03(-0.07%)
Nov 21, 2019	50.41	50.54	50.27	50.27	194,232	-0.27(-0.53%)
Nov 20, 2019	50.61	50.68	50.41	50.54	472,762	-0.12(-0.23%)
Nov 19, 2019	50.72	50.76	50.62	50.66	184,489	+0.37(+0.73%)
Nov 18, 2019	50.22	50.43	50.13	50.29	234,850	+0.17(+0.33%)
Nov 15, 2019	49.94	50.12	49.94	50.12	115,837	+0.28(+0.55%)
Nov 14, 2019	49.68	49.85	49.63	49.85	141,849	+0.23(+0.46%)
Nov 13, 2019	49.56	49.67	49.52	49.62	326,260	-0.29(-0.59%)
Nov 12, 2019	50.11	50.12	49.90	49.91	416,055	-0.47(-0.93%)
Nov 11, 2019	50.25	50.38	50.05	50.38	268,625	-0.39(-0.77%)
Nov 08, 2019	50.66	50.78	50.62	50.78	956,823	-0.33(-0.65%)
Nov 07, 2019	51.25	51.31	51.04	51.11	216,572	-0.13(-0.24%)
Nov 06, 2019	51.12	51.24	51.04	51.24	817,133	+0.08(+0.16%)
Nov 05, 2019	51.38	51.39	51.09	51.15	389,970	-0.29(-0.57%)
Nov 04, 2019	51.58	51.64	51.39	51.45	224,345	+0.14(+0.28%)
Nov 01, 2019	51.24	51.40	51.21	51.30	377,397	+0.36(+0.71%)
Oct 31, 2019	50.90	50.94	50.73	50.94	218,680	+0.13(+0.25%)
Oct 30, 2019	50.55	50.82	50.40	50.82	193,644	+0.13(+0.25%)
Oct 29, 2019	50.55	50.69	50.54	50.69	207,932	+0.04(+0.08%)
Oct 28, 2019	50.58	50.74	50.58	50.65	252,748	+0.04(+0.08%)
Oct 25, 2019	50.54	50.70	50.48	50.61	217,927	-0.13(-0.26%)
Oct 24, 2019	50.84	50.84	50.62	50.74	242,206	-0.20(-0.39%)
Oct 23, 2019	50.77	50.96	50.72	50.94	255,490	+0.07(+0.13%)
Oct 22, 2019	50.99	51.02	50.80	50.88	205,077	-0.15(-0.30%)
Oct 21, 2019	50.99	51.03	50.89	51.03	183,348	+0.35(+0.69%)
Oct 18, 2019	50.72	50.82	50.62	50.68	288,935	-0.16(-0.31%)
Oct 17, 2019	50.83	50.92	50.73	50.84	287,442	+0.14(+0.28%)
Oct 16, 2019	50.47	50.69	50.43	50.69	211,410	+0.43(+0.85%)
Oct 15, 2019	50.09	50.37	50.02	50.27	219,721	+0.32(+0.64%)
Oct 14, 2019	49.86	49.99	49.78	49.95	184,278	-0.01(-0.02%)
Oct 11, 2019	49.88	50.15	49.82	49.96	312,964	+0.52(+1.05%)
Oct 10, 2019	49.22	49.44	48.99	49.44	213,669	+0.08(+0.15%)
Oct 09, 2019	49.23	49.45	49.23	49.36	252,778	+0.38(+0.79%)
Oct 08, 2019	49.03	49.17	48.94	48.98	224,242	-0.29(-0.59%)
Oct 07, 2019	49.30	49.40	49.20	49.27	419,838	-0.07(-0.14%)
Oct 04, 2019	49.10	49.38	49.04	49.34	241,835	+0.32(+0.65%)
Oct 03, 2019	48.70	49.02	48.67	49.02	248,984	+0.40(+0.83%)
Oct 02, 2019	48.69	48.70	48.45	48.62	323,382	-0.08(-0.15%)
Oct 01, 2019	48.84	48.84	48.64	48.69	882,470	-0.32(-0.65%)
Sep 30, 2019	48.90	49.11	48.89	49.01	274,605	+0.21(+0.43%)
Sep 27, 2019	49.03	49.05	48.65	48.80	326,711	-0.29(-0.60%)
Sep 26, 2019	49.13	49.13	48.97	49.10	605,671	+0.27(+0.55%)
Sep 25, 2019	48.66	48.90	48.63	48.83	610,391	+0.15(+0.31%)
Sep 24, 2019	48.83	48.84	48.59	48.68	337,745	-0.06(-0.13%)
Sep 23, 2019	48.55	48.80	48.55	48.74	247,138	-0.14(-0.29%)
Sep 20, 2019	48.87	48.99	48.77	48.88	339,560	+0.02(+0.05%)
Sep 19, 2019	48.91	49.04	48.84	48.86	275,836	+0.09(+0.19%)
Sep 18, 2019	48.78	48.81	48.45	48.77	230,620	+0.07(+0.14%)
Sep 17, 2019	48.48	48.73	48.44	48.70	406,934	+0.18(+0.38%)
Sep 16, 2019	48.58	48.61	48.40	48.52	1,057,280	-0.31(-0.63%)
Sep 13, 2019	48.93	49.03	48.80	48.82	1,084,427	+0.28(+0.58%)
Sep 12, 2019	48.52	48.67	48.44	48.54	243,654	+0.06(+0.12%)
Sep 11, 2019	48.38	48.52	48.28	48.48	275,222	+0.02(+0.05%)
Sep 10, 2019	48.40	48.46	48.27	48.46	400,115	-0.11(-0.22%)
Sep 09, 2019	48.69	48.69	48.55	48.57	261,143	-0.03(-0.07%)
Sep 06, 2019	48.62	48.75	48.60	48.60	366,171	-0.12(-0.26%)
Sep 05, 2019	48.69	50.66	48.60	48.72	6,068,290	+0.11(+0.22%)
Sep 04, 2019	48.45	48.62	48.41	48.62	243,516	+0.95(+1.99%)
Sep 03, 2019	47.57	47.74	47.52	47.67	361,717	-0.42(-0.86%)
Aug 30, 2019	48.07	48.16	47.86	48.09	398,201	+0.04(+0.09%)
Aug 29, 2019	47.99	48.12	47.89	48.04	365,639	+0.08(+0.17%)
Aug 28, 2019	47.93	48.12	47.90	47.96	176,383	+0.07(+0.14%)
Aug 27, 2019	47.99	48.06	47.87	47.89	285,948	+0.08(+0.17%)
Aug 26, 2019	47.90	47.97	47.76	47.81	464,485	+0.17(+0.37%)
Aug 23, 2019	47.94	48.12	47.59	47.64	688,393	-0.32(-0.68%)
Aug 22, 2019	47.97	48.00	47.75	47.96	205,778	-0.21(-0.43%)
Aug 21, 2019	48.23	48.25	48.13	48.17	245,183	+0.28(+0.59%)
Aug 20, 2019	47.94	47.99	47.82	47.89	274,725	-0.04(-0.09%)
Aug 19, 2019	47.99	47.99	47.84	47.93	242,630	+0.44(+0.93%)
Aug 16, 2019	47.33	47.54	47.29	47.49	299,463	+0.70(+1.49%)
Aug 15, 2019	46.79	46.97	46.70	46.79	350,195	+0.50(+1.08%)
Aug 14, 2019	46.53	46.59	46.28	46.29	562,814	-0.77(-1.64%)
Aug 13, 2019	46.85	47.28	46.84	47.06	672,375	+0.04(+0.09%)
Aug 12, 2019	47.05	47.19	46.89	47.02	438,387	-0.36(-0.75%)
Aug 09, 2019	47.60	47.72	47.31	47.38	275,863	-0.47(-0.97%)
Aug 08, 2019	47.50	47.84	47.45	47.84	402,744	+0.45(+0.95%)
Aug 07, 2019	47.00	47.40	46.86	47.40	247,521	+0.34(+0.72%)
Aug 06, 2019	47.01	47.14	46.80	47.06	468,219	+0.35(+0.75%)
Aug 05, 2019	47.28	47.28	46.57	46.71	568,103	-1.21(-2.53%)
Aug 02, 2019	48.09	48.18	47.87	47.92	326,676	+0.17(+0.37%)
Aug 01, 2019	47.96	48.34	47.63	47.74	363,862	-0.24(-0.50%)
Jul 31, 2019	48.59	48.59	47.75	47.99	423,287	-0.68(-1.40%)
Jul 30, 2019	48.70	48.70	48.56	48.67	216,177	-0.18(-0.37%)
Jul 29, 2019	48.93	48.93	48.77	48.85	253,813	-0.12(-0.25%)
Jul 26, 2019	49.11	49.11	48.94	48.97	245,639	-0.06(-0.12%)
Jul 25, 2019	49.30	49.30	49.01	49.03	256,553	-0.33(-0.67%)
Jul 24, 2019	49.31	49.41	49.31	49.36	457,958	+0.03(+0.07%)
Jul 23, 2019	49.32	49.38	49.25	49.33	186,385	-0.08(-0.17%)
Jul 22, 2019	49.43	49.46	49.33	49.41	285,314	-0.14(-0.28%)
Jul 19, 2019	49.82	49.83	49.55	49.55	492,363	-0.27(-0.55%)
Jul 18, 2019	49.53	49.89	49.46	49.83	3,862,372	+0.36(+0.72%)
Jul 17, 2019	49.79	49.83	49.35	49.47	3,907,369	-0.20(-0.40%)
Jul 16, 2019	49.83	49.89	49.63	49.67	200,939	-0.23(-0.47%)
Jul 15, 2019	49.90	49.90	49.82	49.90	240,817	+0.00(+0.00%)
Jul 12, 2019	49.78	49.91	49.75	49.90	264,424	+0.19(+0.38%)
Jul 11, 2019	49.88	49.91	49.64	49.71	247,907	+0.03(+0.07%)
Jul 10, 2019	49.71	49.79	49.63	49.68	242,637	+0.22(+0.44%)
Jul 09, 2019	49.38	49.55	49.32	49.46	314,269	-0.20(-0.40%)
Jul 08, 2019	49.64	49.68	49.59	49.66	193,705	-0.29(-0.58%)
Jul 05, 2019	49.90	49.95	49.73	49.95	446,606	+0.05(+0.10%)
Jul 03, 2019	49.83	49.96	49.80	49.90	157,980	+0.49(+0.99%)
Jul 02, 2019	49.33	49.41	49.20	49.41	382,405	+0.15(+0.30%)
Jul 01, 2019	49.50	49.52	49.12	49.26	665,044	+0.27(+0.54%)
Jun 28, 2019	48.91	49.00	48.85	49.00	256,115	+0.19(+0.39%)
Jun 27, 2019	48.85	48.87	48.77	48.81	159,782	-0.16(-0.32%)
Jun 26, 2019	49.02	49.04	48.88	48.97	228,883	-0.03(-0.07%)
Jun 25, 2019	49.31	49.31	49.00	49.00	207,775	-0.21(-0.42%)
Jun 24, 2019	49.22	49.30	49.16	49.21	206,432	+0.05(+0.10%)
Jun 21, 2019	49.01	49.21	48.92	49.16	508,739	-0.08(-0.17%)
Jun 20, 2019	49.34	49.38	49.14	49.24	345,430	+0.35(+0.71%)
Jun 19, 2019	48.69	48.93	48.57	48.89	303,383	+0.17(+0.34%)
Jun 18, 2019	48.55	48.84	48.48	48.72	415,557	+0.56(+1.17%)
Jun 17, 2019	48.27	48.30	48.15	48.16	546,567	-0.04(-0.08%)
Jun 14, 2019	48.22	48.28	48.12	48.20	169,999	-0.26(-0.54%)
Jun 13, 2019	48.41	48.50	48.32	48.46	140,220	+0.33(+0.69%)
Jun 12, 2019	48.25	48.28	48.08	48.13	148,398	-0.59(-1.20%)
Jun 11, 2019	48.66	48.80	48.58	48.72	317,598	+0.14(+0.29%)
Jun 10, 2019	48.47	48.62	48.44	48.58	268,862	+0.33(+0.68%)
Jun 07, 2019	48.23	48.44	48.22	48.25	281,917	+0.25(+0.52%)
Jun 06, 2019	47.89	48.05	47.84	48.00	323,063	+0.24(+0.50%)
Jun 05, 2019	47.94	48.01	47.76	47.76	248,741	-0.17(-0.36%)
Jun 04, 2019	47.73	47.93	47.60	47.93	291,588	+0.33(+0.69%)
Jun 03, 2019	47.59	47.73	47.46	47.60	1,046,683	+0.21(+0.45%)
May 31, 2019	47.19	47.47	47.14	47.39	662,293	-0.08(-0.17%)
May 30, 2019	47.44	47.50	47.35	47.47	454,357	-0.11(-0.23%)
May 29, 2019	47.56	47.63	47.45	47.58	476,264	-0.01(-0.02%)
May 28, 2019	47.97	48.01	47.59	47.59	588,275	-0.37(-0.77%)
May 24, 2019	47.87	47.96	47.83	47.96	214,499	+0.38(+0.80%)
May 23, 2019	47.53	47.59	47.38	47.58	397,071	-0.16(-0.33%)
May 22, 2019	47.80	47.87	47.70	47.73	523,152	-0.17(-0.36%)
May 21, 2019	47.85	47.95	47.76	47.91	288,079	+0.22(+0.47%)
May 20, 2019	47.70	47.76	47.58	47.68	435,374	+0.12(+0.26%)
May 17, 2019	47.68	47.81	47.56	47.56	267,851	-0.54(-1.11%)
May 16, 2019	48.09	48.25	48.01	48.10	293,153	+0.29(+0.60%)
May 15, 2019	47.54	47.83	47.50	47.81	253,423	+0.21(+0.45%)
May 14, 2019	47.49	47.66	47.47	47.59	620,011	+0.41(+0.87%)
May 13, 2019	47.27	47.29	47.04	47.18	569,032	-0.63(-1.31%)
May 10, 2019	47.64	47.93	47.40	47.81	413,235	+0.25(+0.52%)
May 09, 2019	47.27	47.62	47.14	47.56	616,331	-0.11(-0.22%)
May 08, 2019	47.73	47.79	47.57	47.67	569,580	-0.02(-0.05%)
May 07, 2019	47.91	48.04	47.59	47.69	357,458	-0.75(-1.55%)
May 06, 2019	47.70	48.44	47.63	48.44	309,755	+0.00(+0.00%)
May 03, 2019	48.30	48.52	48.29	48.44	304,834	+0.35(+0.72%)
May 02, 2019	48.14	48.25	47.99	48.10	269,966	+0.16(+0.33%)
May 01, 2019	48.20	48.45	47.94	47.94	307,465	-0.31(-0.63%)
Apr 30, 2019	48.21	48.27	48.06	48.25	312,279	-0.03(-0.07%)
Apr 29, 2019	48.29	48.30	48.20	48.28	278,431	-0.11(-0.22%)
Apr 26, 2019	48.25	48.39	48.19	48.39	393,713	+0.15(+0.31%)
Apr 25, 2019	48.14	48.24	48.07	48.24	272,216	+0.06(+0.12%)
Apr 24, 2019	48.23	48.31	48.10	48.18	2,197,739	-0.07(-0.14%)
Apr 23, 2019	48.14	48.25	48.03	48.25	321,800	+0.00(+0.00%)
Apr 22, 2019	48.25	48.29	48.17	48.25	282,191	-0.06(-0.12%)
Apr 18, 2019	48.34	48.39	48.25	48.30	281,917	-0.10(-0.20%)
Apr 17, 2019	48.55	48.55	48.27	48.40	692,863	-0.27(-0.56%)
Apr 16, 2019	48.78	48.79	48.67	48.67	215,535	-0.02(-0.03%)
Apr 15, 2019	48.81	48.81	48.67	48.69	370,260	-0.31(-0.62%)
Apr 12, 2019	49.05	49.06	48.97	49.00	354,548	+0.19(+0.39%)
Apr 11, 2019	48.91	48.93	48.72	48.81	218,671	-0.41(-0.84%)
Apr 10, 2019	49.08	49.22	49.00	49.22	194,240	+0.37(+0.76%)
Apr 09, 2019	48.99	49.00	48.81	48.85	208,357	-0.24(-0.49%)
Apr 08, 2019	49.09	49.14	49.01	49.09	261,393	-0.04(-0.08%)
Apr 05, 2019	49.07	49.14	49.01	49.13	278,400	-0.14(-0.28%)
Apr 04, 2019	49.25	49.32	49.14	49.27	489,473	-0.14(-0.28%)
Apr 03, 2019	49.41	49.55	49.35	49.41	491,897	+0.08(+0.17%)
Apr 02, 2019	49.28	49.36	49.15	49.33	264,692	-0.17(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.