Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	16.92	17.59	15.08	15.60	346,228	-0.66(-4.07%)
Apr 29, 2020	14.79	16.33	14.61	16.26	262,440	+2.80(+20.77%)
Apr 28, 2020	12.36	13.98	11.99	13.46	209,122	+1.84(+15.82%)
Apr 27, 2020	11.04	11.85	10.89	11.63	177,962	+0.88(+8.22%)
Apr 24, 2020	11.04	11.40	10.23	10.74	184,252	+0.07(+0.69%)
Apr 23, 2020	10.30	11.11	10.08	10.67	189,277	+0.88(+9.02%)
Apr 22, 2020	9.565	9.860	9.344	9.786	106,056	+0.44(+4.72%)
Apr 21, 2020	9.050	9.344	8.462	9.344	140,455	-0.07(-0.78%)
Apr 20, 2020	8.903	10.23	8.756	9.418	210,150	-0.37(-3.76%)
Apr 17, 2020	9.197	9.786	9.124	9.786	130,989	+0.74(+8.13%)
Apr 16, 2020	9.492	9.860	8.977	9.050	68,445	-0.44(-4.65%)
Apr 15, 2020	9.786	9.786	8.756	9.492	129,040	-0.44(-4.44%)
Apr 14, 2020	9.271	10.30	9.271	9.933	142,362	+0.81(+8.87%)
Apr 13, 2020	10.89	11.04	8.903	9.124	247,422	-0.81(-8.15%)
Apr 09, 2020	9.860	11.77	9.133	9.933	417,459	+1.18(+13.45%)
Apr 08, 2020	8.167	8.829	8.167	8.756	167,039	+0.81(+10.19%)
Apr 07, 2020	7.873	9.712	7.360	7.946	343,711	+0.74(+10.20%)
Apr 06, 2020	7.652	7.652	6.505	7.211	203,273	+0.25(+3.62%)
Apr 03, 2020	7.358	7.726	6.406	6.959	144,336	+0.10(+1.42%)
Apr 02, 2020	6.618	7.946	6.401	6.862	196,345	+0.79(+13.04%)
Apr 01, 2020	6.177	6.254	5.603	6.070	165,068	-0.21(-3.41%)
Mar 31, 2020	6.340	6.727	6.033	6.284	242,670	+0.10(+1.68%)
Mar 30, 2020	7.138	7.138	4.783	6.181	330,494	-1.10(-15.15%)
Mar 27, 2020	7.358	7.505	6.644	7.284	156,989	-0.22(-2.94%)
Mar 26, 2020	6.990	8.462	6.916	7.505	292,649	+0.44(+6.25%)
Mar 25, 2020	7.652	8.020	6.475	7.064	213,466	+0.51(+7.85%)
Mar 24, 2020	7.946	8.462	6.033	6.549	290,708	-0.70(-9.65%)
Mar 23, 2020	8.314	8.829	6.328	7.249	231,217	-1.14(-13.58%)
Mar 20, 2020	7.431	11.04	7.270	8.388	383,115	+2.65(+46.15%)
Mar 19, 2020	5.007	8.314	4.783	5.739	407,485	+1.03(+21.88%)
Mar 18, 2020	11.77	11.77	3.679	4.709	506,006	-8.98(-65.59%)
Mar 17, 2020	17.07	17.07	13.02	13.69	315,296	-3.24(-19.13%)
Mar 16, 2020	22.07	22.11	16.70	16.92	262,810	-7.21(-29.88%)
Mar 13, 2020	23.55	24.58	22.44	24.13	132,702	+2.28(+10.44%)
Mar 12, 2020	28.99	28.99	14.72	21.85	266,173	-10.01(-31.41%)
Mar 11, 2020	33.85	35.39	31.49	31.86	231,061	-3.90(-10.91%)
Mar 10, 2020	38.26	39.36	28.55	35.76	372,704	+0.15(+0.41%)
Mar 09, 2020	42.53	42.68	35.54	35.61	301,065	-16.41(-31.54%)
Mar 06, 2020	53.79	54.45	51.21	52.02	115,400	-3.97(-7.10%)
Mar 05, 2020	57.39	57.39	55.15	55.99	122,937	-2.06(-3.55%)
Mar 04, 2020	58.64	59.23	57.32	58.05	80,954	+0.44(+0.77%)
Mar 03, 2020	60.48	62.03	56.62	57.61	217,806	-2.50(-4.16%)
Mar 02, 2020	58.57	61.44	57.39	60.11	118,097	+2.72(+4.74%)
Feb 28, 2020	56.29	57.76	54.89	57.39	185,326	-1.18(-2.01%)
Feb 27, 2020	60.70	60.70	55.77	58.57	168,887	-3.31(-5.35%)
Feb 26, 2020	64.16	64.31	61.59	61.88	155,540	-1.91(-3.00%)
Feb 25, 2020	67.40	67.47	63.06	63.79	116,812	-3.46(-5.14%)
Feb 24, 2020	68.13	68.13	66.48	67.25	119,584	-2.35(-3.38%)
Feb 21, 2020	71.00	71.22	69.46	69.61	86,914	-1.62(-2.27%)
Feb 20, 2020	71.15	72.55	71.00	71.22	106,390	+0.04(+0.05%)
Feb 19, 2020	71.83	72.26	71.19	71.19	80,555	-0.22(-0.30%)
Feb 18, 2020	71.83	72.26	71.40	71.40	78,269	-0.57(-0.80%)
Feb 14, 2020	72.70	72.98	71.83	71.98	71,596	-0.57(-0.79%)
Feb 13, 2020	72.19	72.98	71.83	72.55	103,856	+0.14(+0.20%)
Feb 12, 2020	68.17	72.55	68.17	72.41	369,776	-0.86(-1.18%)
Feb 11, 2020	73.41	73.63	72.77	73.27	52,868	+0.43(+0.59%)
Feb 10, 2020	73.70	73.82	72.62	72.84	50,126	-1.36(-1.84%)
Feb 07, 2020	74.71	74.71	73.81	74.20	32,965	-0.86(-1.15%)
Feb 06, 2020	76.72	76.72	74.99	75.07	52,454	-1.51(-1.97%)
Feb 05, 2020	76.43	77.29	76.11	76.57	50,491	+1.15(+1.52%)
Feb 04, 2020	74.56	76.36	74.35	75.43	127,354	+1.80(+2.44%)
Feb 03, 2020	73.63	74.28	73.20	73.63	61,521	-0.07(-0.10%)
Jan 31, 2020	73.84	74.49	73.05	73.70	85,795	-0.57(-0.77%)
Jan 30, 2020	73.56	74.35	73.20	74.28	82,622	+0.00(+0.00%)
Jan 29, 2020	75.07	75.78	74.20	74.28	74,205	-0.50(-0.67%)
Jan 28, 2020	74.99	75.85	74.71	74.78	109,444	+0.14(+0.19%)
Jan 27, 2020	74.71	75.14	74.42	74.64	56,479	-1.51(-1.98%)
Jan 24, 2020	77.72	77.87	75.93	76.14	75,118	-1.80(-2.30%)
Jan 23, 2020	77.72	78.15	76.61	77.94	65,453	-0.29(-0.37%)
Jan 22, 2020	79.74	80.02	78.08	78.23	98,427	-1.65(-2.07%)
Jan 21, 2020	82.03	82.03	79.74	79.88	126,691	-2.37(-2.88%)
Jan 17, 2020	83.26	83.26	82.11	82.25	53,164	-0.50(-0.61%)
Jan 16, 2020	83.33	83.90	82.68	82.75	127,432	-0.36(-0.43%)
Jan 15, 2020	83.11	83.69	82.75	83.11	51,891	+0.00(+0.00%)
Jan 14, 2020	82.82	83.51	82.39	83.11	54,414	+0.93(+1.14%)
Jan 13, 2020	81.67	82.75	81.10	82.18	54,196	+0.93(+1.15%)
Jan 10, 2020	81.67	81.67	80.81	81.24	92,422	-0.36(-0.44%)
Jan 09, 2020	81.60	81.91	80.74	81.60	62,095	+0.07(+0.09%)
Jan 08, 2020	81.96	82.46	80.81	81.53	73,103	-0.29(-0.35%)
Jan 07, 2020	81.89	82.11	80.67	81.82	54,195	+0.22(+0.26%)
Jan 06, 2020	81.17	82.25	80.60	81.60	191,330	+0.79(+0.98%)
Jan 03, 2020	80.53	80.96	79.16	80.81	161,874	+1.08(+1.35%)
Jan 02, 2020	79.09	80.09	78.87	79.74	172,582	+1.01(+1.28%)
Dec 31, 2019	77.87	78.73	77.65	78.73	181,141	+0.72(+0.92%)
Dec 30, 2019	80.31	80.31	77.75	78.01	184,634	-1.65(-2.07%)
Dec 27, 2019	81.67	81.85	79.38	79.66	269,943	-2.08(-2.55%)
Dec 26, 2019	81.60	82.39	81.35	81.75	103,548	+0.65(+0.80%)
Dec 24, 2019	81.53	81.82	80.88	81.10	62,268	-0.14(-0.18%)
Dec 23, 2019	82.39	82.75	81.10	81.24	243,763	-1.01(-1.22%)
Dec 20, 2019	83.33	83.88	82.03	82.25	147,257	-0.72(-0.87%)
Dec 19, 2019	82.68	83.40	81.89	82.97	108,632	+0.65(+0.79%)
Dec 18, 2019	80.88	82.67	80.81	82.32	106,747	+1.15(+1.42%)
Dec 17, 2019	80.17	82.54	80.09	81.17	112,836	+1.29(+1.62%)
Dec 16, 2019	78.30	80.02	78.30	79.88	114,883	+1.94(+2.49%)
Dec 13, 2019	79.02	79.74	76.79	77.94	128,700	-1.22(-1.54%)
Dec 12, 2019	79.16	81.06	79.09	79.16	121,594	-0.22(-0.27%)
Dec 11, 2019	78.66	80.24	78.08	79.38	200,634	+0.79(+1.01%)
Dec 10, 2019	75.07	78.73	75.07	78.59	200,040	+3.38(+4.49%)
Dec 09, 2019	72.26	75.28	71.91	75.21	176,101	+3.09(+4.28%)
Dec 06, 2019	70.97	72.84	70.97	72.12	240,389	+1.29(+1.83%)
Dec 05, 2019	70.61	70.97	70.04	70.83	173,284	+0.29(+0.41%)
Dec 04, 2019	70.97	71.47	70.04	70.54	151,984	-0.07(-0.10%)
Dec 03, 2019	70.61	71.44	69.75	70.61	179,560	-0.29(-0.41%)
Dec 02, 2019	71.26	71.62	70.33	70.90	176,661	-0.07(-0.10%)
Nov 29, 2019	71.33	71.83	70.61	70.97	94,050	-0.22(-0.30%)
Nov 27, 2019	70.33	71.33	69.32	71.19	160,551	+0.86(+1.23%)
Nov 26, 2019	71.83	72.12	70.04	70.33	135,558	-1.29(-1.81%)
Nov 25, 2019	71.91	72.67	71.40	71.62	207,729	-0.50(-0.70%)
Nov 22, 2019	71.98	72.41	71.33	72.12	80,185	+0.29(+0.40%)
Nov 21, 2019	71.40	72.05	70.40	71.83	150,689	+0.93(+1.32%)
Nov 20, 2019	70.49	71.04	69.80	70.90	118,046	+0.48(+0.68%)
Nov 19, 2019	71.66	71.86	70.07	70.42	108,381	-1.17(-1.64%)
Nov 18, 2019	73.04	73.04	71.45	71.59	109,345	-1.45(-1.98%)
Nov 15, 2019	72.21	73.24	72.21	73.04	145,889	+0.55(+0.76%)
Nov 14, 2019	73.17	73.38	72.07	72.48	126,618	-0.48(-0.66%)
Nov 13, 2019	74.48	74.83	72.97	72.97	101,188	-1.65(-2.22%)
Nov 12, 2019	75.38	75.79	74.48	74.62	73,952	-0.69(-0.91%)
Nov 11, 2019	76.48	76.62	75.24	75.31	61,520	-1.45(-1.89%)
Nov 08, 2019	76.69	77.24	76.25	76.76	50,637	-0.21(-0.27%)
Nov 07, 2019	78.62	78.89	76.83	76.96	62,446	-1.38(-1.76%)
Nov 06, 2019	78.75	78.96	77.86	78.34	35,642	-0.28(-0.35%)
Nov 05, 2019	79.99	79.99	78.20	78.62	53,754	-0.69(-0.87%)
Nov 04, 2019	78.89	80.09	78.27	79.31	52,786	+1.10(+1.41%)
Nov 01, 2019	77.72	78.34	77.25	78.20	50,811	+0.96(+1.25%)
Oct 31, 2019	77.86	78.13	76.96	77.24	41,346	-0.69(-0.88%)
Oct 30, 2019	77.51	78.20	77.23	77.93	41,710	+0.62(+0.80%)
Oct 29, 2019	77.03	77.79	76.55	77.31	39,288	-0.07(-0.09%)
Oct 28, 2019	78.55	79.24	77.03	77.38	49,890	-0.90(-1.14%)
Oct 25, 2019	78.00	78.69	77.65	78.27	54,541	+0.07(+0.09%)
Oct 24, 2019	78.55	78.75	78.07	78.20	35,871	+0.07(+0.09%)
Oct 23, 2019	78.69	78.86	78.00	78.13	33,469	-0.48(-0.61%)
Oct 22, 2019	79.03	79.03	78.20	78.62	71,042	+0.07(+0.09%)
Oct 21, 2019	79.31	79.61	78.48	78.55	30,722	-0.69(-0.87%)
Oct 18, 2019	77.93	79.65	77.93	79.24	26,936	+1.38(+1.77%)
Oct 17, 2019	78.69	79.10	77.79	77.86	37,448	-0.62(-0.79%)
Oct 16, 2019	79.24	79.79	78.41	78.48	28,248	-0.76(-0.96%)
Oct 15, 2019	79.65	80.27	79.10	79.24	37,152	-0.34(-0.43%)
Oct 14, 2019	79.93	79.93	79.24	79.58	38,635	-0.55(-0.69%)
Oct 11, 2019	80.75	80.90	80.06	80.13	32,161	+0.14(+0.17%)
Oct 10, 2019	79.51	80.38	79.51	79.99	27,332	+0.34(+0.43%)
Oct 09, 2019	80.75	81.10	79.33	79.65	39,805	-0.62(-0.77%)
Oct 08, 2019	80.89	81.06	79.99	80.27	51,787	-1.03(-1.27%)
Oct 07, 2019	82.96	83.02	80.82	81.30	52,255	-1.65(-1.99%)
Oct 04, 2019	83.23	83.85	82.75	82.96	22,466	+0.00(+0.00%)
Oct 03, 2019	82.48	83.03	81.79	82.96	26,404	+0.21(+0.25%)
Oct 02, 2019	83.37	83.44	81.79	82.75	41,354	-0.90(-1.07%)
Oct 01, 2019	84.68	85.09	83.58	83.65	23,381	-1.03(-1.22%)
Sep 30, 2019	83.78	84.68	83.72	84.68	20,418	+0.90(+1.07%)
Sep 27, 2019	83.65	84.54	83.58	83.78	26,472	-0.07(-0.08%)
Sep 26, 2019	84.13	84.15	83.37	83.85	26,081	-0.28(-0.33%)
Sep 25, 2019	84.96	85.09	83.37	84.13	22,786	-1.17(-1.37%)
Sep 24, 2019	86.26	86.26	84.75	85.30	29,952	-0.55(-0.64%)
Sep 23, 2019	85.51	85.97	85.02	85.85	14,522	-0.07(-0.08%)
Sep 20, 2019	85.92	86.61	85.58	85.92	30,724	+0.21(+0.24%)
Sep 19, 2019	86.68	86.82	85.37	85.71	21,882	-0.48(-0.56%)
Sep 18, 2019	86.47	87.16	85.98	86.20	16,648	-0.76(-0.87%)
Sep 17, 2019	87.44	87.81	86.54	86.95	44,687	-0.34(-0.39%)
Sep 16, 2019	88.75	88.88	86.82	87.30	55,467	+0.55(+0.64%)
Sep 13, 2019	85.44	86.75	85.44	86.75	21,726	+1.45(+1.70%)
Sep 12, 2019	85.92	86.26	84.89	85.30	24,850	-0.62(-0.72%)
Sep 11, 2019	85.23	86.54	85.23	85.92	40,282	+0.62(+0.73%)
Sep 10, 2019	84.68	85.44	84.27	85.30	27,573	+0.96(+1.14%)
Sep 09, 2019	83.37	84.34	83.30	84.34	30,216	+1.52(+1.83%)
Sep 06, 2019	83.23	83.44	82.20	82.82	26,399	-0.55(-0.66%)
Sep 05, 2019	83.58	84.08	83.30	83.37	28,521	+0.34(+0.41%)
Sep 04, 2019	82.68	83.72	82.50	83.03	29,953	+0.83(+1.01%)
Sep 03, 2019	82.13	82.75	81.79	82.20	32,186	-0.69(-0.83%)
Aug 30, 2019	83.03	84.34	82.89	82.89	90,172	+0.62(+0.75%)
Aug 29, 2019	82.20	82.82	81.79	82.27	33,513	+0.76(+0.93%)
Aug 28, 2019	79.79	81.65	79.73	81.51	41,585	+2.69(+3.41%)
Aug 27, 2019	80.41	80.59	78.55	78.82	42,735	-1.10(-1.38%)
Aug 26, 2019	82.06	82.29	79.44	79.93	73,389	-1.72(-2.11%)
Aug 23, 2019	83.51	83.72	81.51	81.65	53,366	-2.48(-2.95%)
Aug 22, 2019	85.92	85.92	83.78	84.13	42,414	-1.38(-1.61%)
Aug 21, 2019	85.37	85.51	84.84	85.51	35,972	+0.87(+1.02%)
Aug 20, 2019	84.91	85.11	83.91	84.64	32,369	-0.13(-0.16%)
Aug 19, 2019	83.64	84.97	83.04	84.77	51,073	+2.40(+2.91%)
Aug 16, 2019	80.91	82.71	80.59	82.37	30,684	+1.73(+2.15%)
Aug 15, 2019	80.78	80.91	80.11	80.64	39,321	-0.13(-0.17%)
Aug 14, 2019	81.84	81.84	79.80	80.78	48,433	-1.47(-1.78%)
Aug 13, 2019	81.37	82.71	81.20	82.24	33,499	+0.67(+0.82%)
Aug 12, 2019	81.71	81.71	80.58	81.57	52,283	-0.40(-0.49%)
Aug 09, 2019	83.37	83.57	81.84	81.97	56,912	-0.87(-1.05%)
Aug 08, 2019	83.04	83.14	82.17	82.84	62,456	+0.20(+0.24%)
Aug 07, 2019	83.24	83.44	81.71	82.64	62,618	-1.67(-1.98%)
Aug 06, 2019	84.31	84.97	82.44	84.31	59,749	+0.13(+0.16%)
Aug 05, 2019	85.84	85.84	83.17	84.17	73,866	-2.67(-3.07%)
Aug 02, 2019	87.44	87.44	85.97	86.84	45,539	-0.53(-0.61%)
Aug 01, 2019	88.17	88.37	86.89	87.37	28,776	-1.07(-1.21%)
Jul 31, 2019	89.04	89.33	87.64	88.44	38,447	-0.53(-0.60%)
Jul 30, 2019	89.04	89.16	88.31	88.97	23,836	-0.33(-0.37%)
Jul 29, 2019	89.84	90.31	88.99	89.31	45,827	-0.53(-0.59%)
Jul 26, 2019	90.97	90.97	89.51	89.84	22,732	-1.13(-1.25%)
Jul 25, 2019	91.64	91.90	90.84	90.97	21,827	-0.40(-0.44%)
Jul 24, 2019	92.04	92.44	91.31	91.37	22,274	-0.73(-0.80%)
Jul 23, 2019	92.37	92.50	91.77	92.10	29,052	-0.13(-0.14%)
Jul 22, 2019	90.97	92.30	90.77	92.24	50,471	+1.47(+1.62%)
Jul 19, 2019	90.57	90.90	90.24	90.77	22,581	+0.33(+0.37%)
Jul 18, 2019	90.97	91.02	90.04	90.44	22,785	-0.53(-0.59%)
Jul 17, 2019	91.97	92.24	90.97	90.97	24,141	-0.93(-1.02%)
Jul 16, 2019	92.17	92.77	91.87	91.90	50,061	-0.47(-0.51%)
Jul 15, 2019	92.17	92.50	92.04	92.37	36,469	+0.33(+0.36%)
Jul 12, 2019	91.84	92.10	91.64	92.04	48,930	+0.13(+0.14%)
Jul 11, 2019	91.77	92.10	91.37	91.90	60,306	+0.67(+0.73%)
Jul 10, 2019	91.04	91.57	90.71	91.24	80,027	+0.87(+0.96%)
Jul 09, 2019	90.51	90.97	90.31	90.37	28,672	-0.67(-0.73%)
Jul 08, 2019	91.37	91.37	90.71	91.04	29,389	-0.47(-0.51%)
Jul 05, 2019	90.44	91.64	90.11	91.50	23,197	+1.13(+1.25%)
Jul 03, 2019	89.91	90.64	89.67	90.37	18,815	+0.87(+0.97%)
Jul 02, 2019	89.84	90.04	89.24	89.51	30,959	-0.20(-0.22%)
Jul 01, 2019	90.91	90.97	89.71	89.71	32,520	-0.20(-0.22%)
Jun 28, 2019	89.24	89.91	88.97	89.91	43,393	+0.67(+0.75%)
Jun 27, 2019	89.77	89.91	88.97	89.24	16,163	-0.27(-0.30%)
Jun 26, 2019	89.51	90.11	89.03	89.51	31,827	+0.47(+0.52%)
Jun 25, 2019	90.04	90.17	88.62	89.04	17,661	-0.87(-0.96%)
Jun 24, 2019	90.11	90.57	89.24	89.91	26,066	-0.20(-0.22%)
Jun 21, 2019	90.24	90.77	89.77	90.11	23,422	+0.47(+0.52%)
Jun 20, 2019	89.51	89.97	89.04	89.64	27,366	+1.07(+1.20%)
Jun 19, 2019	88.77	89.17	88.31	88.57	14,551	-0.13(-0.15%)
Jun 18, 2019	88.51	89.31	88.51	88.71	23,162	+0.33(+0.38%)
Jun 17, 2019	89.17	89.97	88.37	88.37	22,547	-1.27(-1.41%)
Jun 14, 2019	90.24	90.31	89.11	89.64	21,831	-0.33(-0.37%)
Jun 13, 2019	90.17	90.71	89.91	89.97	22,917	+0.20(+0.22%)
Jun 12, 2019	89.91	90.44	89.57	89.77	27,143	-0.67(-0.74%)
Jun 11, 2019	90.17	90.91	89.71	90.44	47,429	+0.73(+0.82%)
Jun 10, 2019	89.64	90.37	89.24	89.71	37,978	+0.20(+0.22%)
Jun 07, 2019	89.77	90.04	89.37	89.51	19,491	+0.33(+0.37%)
Jun 06, 2019	89.64	89.91	89.11	89.17	26,887	-0.40(-0.45%)
Jun 05, 2019	90.11	90.47	89.04	89.57	24,032	-0.27(-0.30%)
Jun 04, 2019	89.77	90.24	89.44	89.84	35,822	+0.67(+0.75%)
Jun 03, 2019	88.97	89.97	88.97	89.17	43,755	+1.13(+1.29%)
May 31, 2019	88.24	89.14	87.44	88.04	51,976	-0.87(-0.97%)
May 30, 2019	89.51	89.71	88.37	88.91	34,516	-0.33(-0.37%)
May 29, 2019	88.64	89.31	87.77	89.24	61,891	-0.67(-0.74%)
May 28, 2019	90.91	91.64	89.57	89.91	27,930	-1.27(-1.39%)
May 24, 2019	92.30	92.84	90.77	91.17	32,214	-0.40(-0.44%)
May 23, 2019	93.24	93.37	90.84	91.57	55,514	-2.13(-2.28%)
May 22, 2019	94.35	94.80	93.64	93.70	39,666	-0.84(-0.89%)
May 21, 2019	93.64	94.61	93.64	94.55	16,120	+0.84(+0.90%)
May 20, 2019	93.90	94.03	93.48	93.70	25,360	-0.13(-0.14%)
May 17, 2019	93.83	94.35	93.28	93.83	32,435	+0.00(+0.00%)
May 16, 2019	93.51	93.83	93.51	93.83	17,814	+0.78(+0.83%)
May 15, 2019	92.73	93.51	92.12	93.06	41,279	+0.13(+0.14%)
May 14, 2019	91.83	93.06	91.83	92.93	29,002	+1.36(+1.48%)
May 13, 2019	92.80	92.86	91.12	91.57	34,109	-1.55(-1.67%)
May 10, 2019	90.60	93.12	90.60	93.12	38,091	+3.17(+3.53%)
May 09, 2019	90.27	90.34	89.21	89.95	25,584	-0.71(-0.79%)
May 08, 2019	90.66	91.57	90.53	90.66	17,272	+0.32(+0.36%)
May 07, 2019	90.08	90.79	89.95	90.34	24,514	-0.45(-0.50%)
May 06, 2019	90.53	91.12	90.02	90.79	15,680	-0.39(-0.43%)
May 03, 2019	90.99	91.18	90.60	91.18	20,475	+0.78(+0.86%)
May 02, 2019	91.89	92.35	90.27	90.40	50,930	-1.42(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.