Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	17.30	17.40	16.52	16.55	2,676,898	-0.79(-4.58%)
Apr 29, 2020	16.21	17.45	16.20	17.35	2,754,646	+1.75(+11.19%)
Apr 28, 2020	15.17	15.75	15.11	15.60	2,061,302	+0.84(+5.67%)
Apr 27, 2020	14.38	14.82	14.20	14.76	1,867,195	+0.18(+1.24%)
Apr 24, 2020	14.65	14.70	14.11	14.58	2,100,401	+0.21(+1.46%)
Apr 23, 2020	14.25	14.68	14.10	14.37	2,319,564	+0.50(+3.59%)
Apr 22, 2020	13.90	13.97	13.51	13.88	2,931,930	+0.49(+3.62%)
Apr 21, 2020	13.50	13.56	12.95	13.39	4,922,470	-0.51(-3.70%)
Apr 20, 2020	13.66	14.64	13.42	13.90	4,072,935	-0.64(-4.42%)
Apr 17, 2020	13.97	14.60	13.85	14.55	3,338,555	+1.01(+7.43%)
Apr 16, 2020	13.63	14.08	13.38	13.54	2,011,400	-0.16(-1.20%)
Apr 15, 2020	13.92	13.92	13.15	13.70	2,584,829	-0.68(-4.71%)
Apr 14, 2020	14.24	14.74	14.23	14.38	2,659,905	+0.15(+1.05%)
Apr 13, 2020	15.03	15.11	14.13	14.23	1,933,264	-0.37(-2.54%)
Apr 09, 2020	14.70	15.34	13.99	14.60	3,267,665	+0.74(+5.36%)
Apr 08, 2020	14.16	14.48	13.70	13.86	3,447,891	-0.19(-1.37%)
Apr 07, 2020	15.07	15.57	13.73	14.05	4,035,823	+0.17(+1.23%)
Apr 06, 2020	13.00	14.00	12.71	13.88	3,745,562	+1.46(+11.72%)
Apr 03, 2020	13.25	13.64	11.99	12.43	2,937,592	-0.40(-3.12%)
Apr 02, 2020	12.45	14.15	12.36	12.83	3,095,115	+0.96(+8.06%)
Apr 01, 2020	12.85	12.85	11.76	11.87	2,565,289	-1.56(-11.59%)
Mar 31, 2020	12.42	14.09	12.30	13.43	4,972,832	+1.44(+12.03%)
Mar 30, 2020	11.97	12.18	10.61	11.98	4,629,727	-0.31(-2.50%)
Mar 27, 2020	14.18	14.29	12.25	12.29	3,905,816	-2.61(-17.53%)
Mar 26, 2020	15.84	16.42	14.66	14.90	4,974,359	-0.80(-5.09%)
Mar 25, 2020	14.28	16.87	13.81	15.70	6,354,228	+1.73(+12.42%)
Mar 24, 2020	11.28	14.11	11.26	13.97	4,067,897	+3.73(+36.38%)
Mar 23, 2020	11.03	11.52	10.12	10.24	4,199,988	-1.08(-9.51%)
Mar 20, 2020	10.76	12.32	10.17	11.32	5,452,983	+1.47(+14.93%)
Mar 19, 2020	8.364	10.14	7.443	9.849	4,496,231	+1.65(+20.07%)
Mar 18, 2020	10.55	11.51	7.809	8.203	4,753,822	-2.99(-26.71%)
Mar 17, 2020	11.60	12.70	11.03	11.19	3,922,517	-0.21(-1.85%)
Mar 16, 2020	11.68	12.98	10.91	11.40	3,713,896	-3.19(-21.88%)
Mar 13, 2020	13.96	14.67	12.45	14.60	4,168,239	+1.39(+10.49%)
Mar 12, 2020	14.75	15.18	13.20	13.21	3,839,518	-3.41(-20.52%)
Mar 11, 2020	17.05	17.09	15.72	16.62	4,883,795	-0.94(-5.37%)
Mar 10, 2020	19.13	19.49	13.23	17.57	8,721,612	-0.53(-2.95%)
Mar 09, 2020	22.20	22.29	16.24	18.10	4,153,553	-6.06(-25.09%)
Mar 06, 2020	24.47	24.61	23.83	24.16	2,532,387	-0.91(-3.62%)
Mar 05, 2020	25.16	25.48	24.87	25.07	2,049,286	-0.45(-1.76%)
Mar 04, 2020	25.63	25.84	25.42	25.52	3,017,158	+0.23(+0.92%)
Mar 03, 2020	25.86	26.04	25.25	25.29	3,317,755	-0.36(-1.40%)
Mar 02, 2020	25.45	25.86	24.90	25.65	3,241,153	+0.24(+0.94%)
Feb 28, 2020	24.73	25.41	24.02	25.41	3,640,866	-0.31(-1.20%)
Feb 27, 2020	26.23	26.28	25.55	25.72	3,478,425	-0.96(-3.59%)
Feb 26, 2020	27.08	27.40	26.67	26.68	1,862,253	-0.42(-1.56%)
Feb 25, 2020	27.80	27.89	26.99	27.10	2,087,299	-0.63(-2.28%)
Feb 24, 2020	27.50	27.91	27.28	27.73	1,753,733	-0.37(-1.33%)
Feb 21, 2020	28.00	28.29	27.85	28.10	878,098	+0.00(+0.00%)
Feb 20, 2020	28.13	28.45	28.05	28.10	1,085,264	-0.02(-0.07%)
Feb 19, 2020	27.90	28.22	27.87	28.13	941,901	+0.29(+1.06%)
Feb 18, 2020	27.67	27.92	27.64	27.83	1,062,565	-0.03(-0.10%)
Feb 14, 2020	27.80	27.86	27.64	27.86	788,644	+0.09(+0.33%)
Feb 13, 2020	27.75	27.84	27.60	27.77	1,011,851	-0.01(-0.05%)
Feb 12, 2020	27.99	27.99	27.72	27.78	2,259,984	+0.04(+0.13%)
Feb 11, 2020	27.81	27.94	27.69	27.75	1,241,882	+0.07(+0.25%)
Feb 10, 2020	27.47	27.68	27.43	27.68	1,079,952	+0.17(+0.61%)
Feb 07, 2020	27.35	27.59	27.28	27.51	1,150,601	+0.10(+0.36%)
Feb 06, 2020	27.26	27.48	27.11	27.41	1,054,276	+0.13(+0.46%)
Feb 05, 2020	27.13	27.37	27.10	27.29	1,412,294	+0.38(+1.43%)
Feb 04, 2020	27.01	27.23	26.90	26.90	1,645,910	+0.11(+0.42%)
Feb 03, 2020	26.75	27.05	26.75	26.79	1,572,350	-0.02(-0.08%)
Jan 31, 2020	26.82	26.94	26.66	26.81	1,880,516	-0.18(-0.65%)
Jan 30, 2020	26.71	27.01	26.67	26.98	995,065	+0.13(+0.47%)
Jan 29, 2020	26.87	26.98	26.83	26.86	1,116,709	-0.01(-0.03%)
Jan 28, 2020	26.84	27.03	26.79	26.87	1,042,703	+0.04(+0.16%)
Jan 27, 2020	26.68	26.90	26.62	26.82	1,971,608	-0.25(-0.91%)
Jan 24, 2020	27.06	27.19	26.95	27.07	1,957,965	-0.01(-0.03%)
Jan 23, 2020	26.75	27.12	26.73	27.08	1,877,773	+0.23(+0.86%)
Jan 22, 2020	26.89	26.90	26.75	26.84	1,535,355	-0.02(-0.08%)
Jan 21, 2020	26.89	27.05	26.78	26.87	1,255,950	+0.01(+0.03%)
Jan 17, 2020	26.80	26.95	26.71	26.86	935,491	+0.10(+0.36%)
Jan 16, 2020	26.77	26.86	26.66	26.76	850,485	+0.03(+0.10%)
Jan 15, 2020	26.75	26.81	26.60	26.73	956,622	-0.04(-0.16%)
Jan 14, 2020	26.73	26.81	26.60	26.77	971,823	+0.01(+0.05%)
Jan 13, 2020	26.68	26.82	26.43	26.76	1,390,343	+0.06(+0.23%)
Jan 10, 2020	26.56	26.73	26.36	26.70	1,560,637	+0.04(+0.16%)
Jan 09, 2020	26.66	27.37	26.52	26.66	3,233,853	+1.02(+3.99%)
Jan 08, 2020	25.65	25.83	25.55	25.63	984,495	-0.03(-0.11%)
Jan 07, 2020	25.58	25.72	25.49	25.66	1,193,953	+0.01(+0.03%)
Jan 06, 2020	25.42	25.70	25.40	25.65	1,848,337	+0.21(+0.82%)
Jan 03, 2020	25.56	25.63	25.40	25.45	2,370,984	-0.13(-0.52%)
Jan 02, 2020	25.85	25.98	25.46	25.58	1,309,022	-0.22(-0.84%)
Dec 31, 2019	25.57	25.84	25.55	25.79	984,629	+0.18(+0.71%)
Dec 30, 2019	25.74	25.79	25.54	25.61	931,321	-0.06(-0.22%)
Dec 27, 2019	25.88	25.89	25.63	25.67	1,014,078	-0.19(-0.75%)
Dec 26, 2019	25.62	25.88	25.61	25.86	483,684	+0.27(+1.05%)
Dec 24, 2019	25.64	25.68	25.50	25.59	489,988	-0.03(-0.14%)
Dec 23, 2019	25.68	25.86	25.49	25.63	1,412,948	-0.03(-0.11%)
Dec 20, 2019	25.49	25.74	25.49	25.65	1,357,546	+0.14(+0.54%)
Dec 19, 2019	25.81	25.82	25.46	25.52	2,011,162	-0.15(-0.57%)
Dec 18, 2019	25.43	25.73	25.38	25.66	1,671,927	+0.30(+1.20%)
Dec 17, 2019	25.08	25.59	25.08	25.36	2,269,314	+0.33(+1.30%)
Dec 16, 2019	24.91	25.25	24.83	25.03	1,681,015	+0.30(+1.23%)
Dec 13, 2019	24.62	24.79	24.55	24.73	1,311,741	+0.12(+0.48%)
Dec 12, 2019	24.73	24.90	24.55	24.61	1,493,710	-0.14(-0.56%)
Dec 11, 2019	24.53	24.83	24.51	24.75	1,382,591	+0.25(+1.02%)
Dec 10, 2019	24.51	24.82	24.48	24.50	2,192,100	+0.03(+0.11%)
Dec 09, 2019	24.28	24.51	24.27	24.47	1,345,386	+0.19(+0.77%)
Dec 06, 2019	24.06	24.35	24.03	24.28	1,789,158	+0.41(+1.71%)
Dec 05, 2019	23.98	24.05	23.88	23.88	2,240,731	-0.01(-0.03%)
Dec 04, 2019	23.99	24.03	23.81	23.88	1,431,358	+0.17(+0.70%)
Dec 03, 2019	23.77	23.89	23.69	23.72	1,784,700	-0.21(-0.87%)
Dec 02, 2019	24.22	24.22	23.77	23.92	837,208	-0.30(-1.23%)
Nov 29, 2019	24.24	24.30	24.11	24.22	439,414	-0.12(-0.51%)
Nov 27, 2019	24.33	24.35	24.08	24.35	871,748	+0.07(+0.29%)
Nov 26, 2019	24.48	24.56	24.22	24.28	1,020,509	-0.25(-1.02%)
Nov 25, 2019	24.53	24.56	24.42	24.53	647,534	+0.00(+0.00%)
Nov 22, 2019	24.85	24.92	24.52	24.53	810,771	-0.20(-0.81%)
Nov 21, 2019	24.51	24.73	24.43	24.73	1,167,966	+0.19(+0.79%)
Nov 20, 2019	24.91	24.92	24.36	24.53	1,351,388	-0.39(-1.55%)
Nov 19, 2019	24.89	25.01	24.80	24.92	1,230,504	+0.02(+0.08%)
Nov 18, 2019	25.11	25.15	24.87	24.90	950,026	-0.23(-0.93%)
Nov 15, 2019	24.78	25.14	24.78	25.13	952,187	+0.36(+1.44%)
Nov 14, 2019	24.78	24.80	24.61	24.78	733,239	+0.06(+0.22%)
Nov 13, 2019	24.64	24.82	24.59	24.72	794,446	+0.08(+0.34%)
Nov 12, 2019	24.53	24.84	24.53	24.64	859,948	+0.10(+0.42%)
Nov 11, 2019	24.58	24.70	24.43	24.53	1,122,508	+0.06(+0.23%)
Nov 08, 2019	24.31	24.67	24.26	24.48	1,257,765	+0.10(+0.39%)
Nov 07, 2019	24.53	24.64	24.36	24.38	1,060,551	-0.08(-0.34%)
Nov 06, 2019	24.40	24.71	24.30	24.47	836,213	+0.05(+0.20%)
Nov 05, 2019	24.55	24.58	24.20	24.42	1,977,976	-0.07(-0.28%)
Nov 04, 2019	24.29	24.49	24.10	24.49	2,303,883	+0.25(+1.05%)
Nov 01, 2019	24.32	24.56	24.16	24.23	2,111,725	+0.03(+0.14%)
Oct 31, 2019	24.30	24.36	24.03	24.20	944,906	-0.16(-0.65%)
Oct 30, 2019	24.29	24.38	24.16	24.36	887,870	+0.08(+0.31%)
Oct 29, 2019	24.33	24.42	24.16	24.28	632,345	-0.12(-0.48%)
Oct 28, 2019	24.58	24.64	24.38	24.40	858,367	-0.11(-0.45%)
Oct 25, 2019	24.39	24.61	24.31	24.51	676,106	+0.06(+0.25%)
Oct 24, 2019	24.60	24.67	24.35	24.45	763,281	-0.06(-0.25%)
Oct 23, 2019	24.54	24.63	24.35	24.51	1,589,203	-0.05(-0.20%)
Oct 22, 2019	24.65	24.75	24.54	24.55	1,145,628	-0.04(-0.17%)
Oct 21, 2019	24.50	24.61	24.34	24.60	995,997	+0.09(+0.36%)
Oct 18, 2019	24.61	24.71	24.49	24.51	624,377	-0.05(-0.20%)
Oct 17, 2019	24.45	24.60	24.43	24.55	597,944	+0.15(+0.62%)
Oct 16, 2019	24.37	24.45	24.32	24.40	1,170,855	+0.01(+0.06%)
Oct 15, 2019	24.19	24.53	24.19	24.39	947,787	+0.20(+0.82%)
Oct 14, 2019	24.34	24.36	24.10	24.19	465,282	-0.26(-1.06%)
Oct 11, 2019	24.51	24.59	24.44	24.45	920,858	+0.15(+0.62%)
Oct 10, 2019	24.23	24.37	24.19	24.30	2,094,328	+0.07(+0.28%)
Oct 09, 2019	24.27	24.40	24.22	24.23	1,318,819	+0.07(+0.28%)
Oct 08, 2019	24.29	24.29	23.98	24.16	1,233,934	-0.21(-0.87%)
Oct 07, 2019	24.50	24.50	24.31	24.38	1,010,391	-0.10(-0.39%)
Oct 04, 2019	24.50	24.57	24.39	24.47	873,953	+0.08(+0.34%)
Oct 03, 2019	24.29	24.49	24.11	24.39	1,049,466	+0.03(+0.14%)
Oct 02, 2019	24.86	24.91	24.30	24.36	1,333,285	-0.64(-2.55%)
Oct 01, 2019	25.35	25.47	24.88	24.99	1,523,473	-0.38(-1.48%)
Sep 30, 2019	25.43	25.64	25.32	25.37	1,215,562	-0.14(-0.54%)
Sep 27, 2019	25.53	25.64	25.35	25.51	1,599,009	-0.01(-0.05%)
Sep 26, 2019	25.38	25.54	25.31	25.52	741,688	+0.09(+0.35%)
Sep 25, 2019	25.49	25.52	25.28	25.43	655,311	-0.05(-0.19%)
Sep 24, 2019	25.73	25.81	25.42	25.48	1,239,884	-0.11(-0.43%)
Sep 23, 2019	25.53	25.64	25.41	25.59	862,970	+0.07(+0.29%)
Sep 20, 2019	25.35	25.62	25.34	25.51	1,040,369	+0.17(+0.67%)
Sep 19, 2019	25.32	25.45	25.18	25.34	726,260	+0.12(+0.46%)
Sep 18, 2019	25.15	25.56	25.15	25.23	1,184,855	-0.02(-0.08%)
Sep 17, 2019	25.16	25.38	25.04	25.25	860,130	+0.11(+0.43%)
Sep 16, 2019	25.54	25.55	25.09	25.14	2,248,509	-0.05(-0.22%)
Sep 13, 2019	25.12	25.32	25.11	25.19	1,468,004	+0.07(+0.27%)
Sep 12, 2019	25.22	25.30	25.11	25.13	819,024	-0.17(-0.67%)
Sep 11, 2019	25.51	25.62	25.19	25.30	2,370,418	-0.18(-0.69%)
Sep 10, 2019	25.32	25.57	25.30	25.47	1,930,025	+0.18(+0.70%)
Sep 09, 2019	25.30	25.44	25.23	25.30	2,654,494	+0.10(+0.38%)
Sep 06, 2019	25.00	25.32	24.96	25.20	822,217	+0.15(+0.60%)
Sep 05, 2019	25.36	25.42	24.97	25.05	1,280,071	-0.14(-0.57%)
Sep 04, 2019	25.17	25.36	25.04	25.19	1,143,244	+0.20(+0.82%)
Sep 03, 2019	24.85	25.02	24.62	24.99	1,149,058	+0.03(+0.11%)
Aug 30, 2019	24.97	24.98	24.80	24.96	1,676,019	+0.14(+0.58%)
Aug 29, 2019	24.64	24.95	24.55	24.82	1,992,729	+0.34(+1.39%)
Aug 28, 2019	24.22	24.53	24.00	24.48	1,126,909	+0.40(+1.67%)
Aug 27, 2019	24.21	24.27	23.85	24.08	1,138,031	+0.01(+0.03%)
Aug 26, 2019	24.51	24.54	24.06	24.07	1,401,335	-0.26(-1.06%)
Aug 23, 2019	24.81	24.85	24.27	24.33	835,145	-0.52(-2.11%)
Aug 22, 2019	25.04	25.20	24.82	24.85	990,937	-0.15(-0.60%)
Aug 21, 2019	24.77	25.10	24.70	25.00	1,256,717	-0.01(-0.05%)
Aug 20, 2019	25.21	25.33	24.94	25.02	615,403	-0.17(-0.67%)
Aug 19, 2019	25.10	25.38	25.08	25.19	691,267	+0.19(+0.76%)
Aug 16, 2019	24.75	25.01	24.63	25.00	505,144	+0.36(+1.46%)
Aug 15, 2019	24.41	24.68	24.31	24.64	803,317	+0.08(+0.33%)
Aug 14, 2019	24.71	24.88	24.43	24.56	695,033	-0.52(-2.08%)
Aug 13, 2019	24.69	25.13	24.62	25.08	830,662	+0.26(+1.06%)
Aug 12, 2019	25.05	25.14	24.80	24.81	484,868	-0.18(-0.70%)
Aug 09, 2019	25.02	25.26	24.85	24.99	780,168	+0.01(+0.03%)
Aug 08, 2019	24.79	25.10	24.72	24.98	817,116	+0.20(+0.82%)
Aug 07, 2019	24.42	24.84	24.33	24.78	859,812	+0.04(+0.16%)
Aug 06, 2019	24.71	25.05	24.35	24.74	1,173,135	+0.07(+0.30%)
Aug 05, 2019	24.79	24.80	24.26	24.66	795,009	-0.47(-1.89%)
Aug 02, 2019	25.15	25.26	24.84	25.14	1,341,292	+0.36(+1.45%)
Aug 01, 2019	24.44	25.12	24.37	24.78	1,209,740	+0.21(+0.85%)
Jul 31, 2019	24.64	24.79	24.47	24.57	776,614	-0.01(-0.03%)
Jul 30, 2019	24.60	24.60	24.26	24.58	1,087,831	-0.11(-0.44%)
Jul 29, 2019	24.94	24.96	24.61	24.68	509,608	-0.20(-0.82%)
Jul 26, 2019	25.22	25.29	24.88	24.89	564,078	-0.30(-1.21%)
Jul 25, 2019	25.58	25.59	25.07	25.19	731,080	-0.29(-1.14%)
Jul 24, 2019	25.52	25.61	25.31	25.48	685,034	-0.05(-0.19%)
Jul 23, 2019	25.73	25.79	25.46	25.53	446,435	-0.20(-0.79%)
Jul 22, 2019	25.70	25.79	25.61	25.73	452,870	+0.09(+0.34%)
Jul 19, 2019	25.56	25.72	25.42	25.65	538,115	+0.06(+0.24%)
Jul 18, 2019	25.52	25.63	25.33	25.58	914,326	+0.01(+0.03%)
Jul 17, 2019	25.71	25.79	25.51	25.58	691,816	-0.16(-0.63%)
Jul 16, 2019	25.69	25.82	25.60	25.74	675,007	+0.04(+0.16%)
Jul 15, 2019	25.83	25.85	25.63	25.70	378,946	-0.07(-0.29%)
Jul 12, 2019	25.90	25.97	25.67	25.77	557,863	-0.12(-0.47%)
Jul 11, 2019	25.74	25.94	25.65	25.89	426,142	+0.16(+0.63%)
Jul 10, 2019	25.60	25.87	25.55	25.73	600,157	+0.30(+1.19%)
Jul 09, 2019	24.97	25.52	24.97	25.43	727,680	+0.34(+1.37%)
Jul 08, 2019	25.23	25.23	25.03	25.09	492,317	-0.23(-0.90%)
Jul 05, 2019	25.27	25.34	25.07	25.32	559,497	+0.01(+0.03%)
Jul 03, 2019	24.97	25.33	24.97	25.31	562,170	+0.38(+1.51%)
Jul 02, 2019	25.21	25.21	24.80	24.93	1,326,697	-0.17(-0.67%)
Jul 01, 2019	25.29	25.36	25.05	25.10	286,322	+0.04(+0.16%)
Jun 28, 2019	24.67	25.12	24.66	25.06	737,532	+0.40(+1.61%)
Jun 27, 2019	24.64	24.71	24.52	24.66	575,266	+0.02(+0.08%)
Jun 26, 2019	24.66	24.84	24.53	24.64	836,620	+0.12(+0.49%)
Jun 25, 2019	24.78	24.78	24.45	24.52	894,769	-0.26(-1.06%)
Jun 24, 2019	24.92	24.99	24.57	24.78	754,696	-0.01(-0.03%)
Jun 21, 2019	24.94	25.00	24.79	24.79	737,508	-0.15(-0.59%)
Jun 20, 2019	25.00	25.32	24.89	24.94	875,014	+0.22(+0.89%)
Jun 19, 2019	24.38	24.73	24.37	24.72	670,003	+0.38(+1.54%)
Jun 18, 2019	24.05	24.36	23.99	24.34	870,975	+0.46(+1.94%)
Jun 17, 2019	24.10	24.10	23.79	23.88	634,009	-0.27(-1.14%)
Jun 14, 2019	24.07	24.21	23.91	24.15	860,675	+0.07(+0.28%)
Jun 13, 2019	24.30	24.30	23.99	24.09	1,555,996	-0.03(-0.11%)
Jun 12, 2019	24.32	24.37	23.91	24.11	3,596,674	-0.39(-1.59%)
Jun 11, 2019	24.48	24.55	24.34	24.50	953,917	+0.08(+0.33%)
Jun 10, 2019	24.45	24.49	24.25	24.42	646,369	+0.03(+0.11%)
Jun 07, 2019	24.45	24.46	24.24	24.39	514,016	+0.13(+0.52%)
Jun 06, 2019	24.14	24.32	24.14	24.27	409,463	+0.13(+0.53%)
Jun 05, 2019	24.28	24.39	24.06	24.14	711,101	-0.18(-0.74%)
Jun 04, 2019	24.09	24.33	24.02	24.32	665,463	+0.35(+1.45%)
Jun 03, 2019	23.96	24.08	23.85	23.97	1,341,036	+0.08(+0.34%)
May 31, 2019	23.70	23.93	23.51	23.89	1,203,304	-0.01(-0.03%)
May 30, 2019	23.84	24.02	23.84	23.90	1,008,359	+0.05(+0.20%)
May 29, 2019	24.18	24.18	23.76	23.85	662,260	-0.40(-1.63%)
May 28, 2019	24.25	24.49	24.20	24.25	1,932,422	+0.17(+0.70%)
May 24, 2019	23.96	24.16	23.89	24.08	459,972	+0.22(+0.93%)
May 23, 2019	23.97	23.98	23.65	23.86	711,764	-0.38(-1.58%)
May 22, 2019	24.21	24.25	23.97	24.24	801,607	-0.07(-0.30%)
May 21, 2019	24.25	24.45	24.21	24.31	658,594	+0.19(+0.77%)
May 20, 2019	24.24	24.32	24.03	24.13	461,960	-0.09(-0.36%)
May 17, 2019	24.09	24.38	24.08	24.21	572,701	+0.01(+0.03%)
May 16, 2019	23.92	24.55	23.87	24.21	981,407	+0.37(+1.57%)
May 15, 2019	23.55	23.99	23.49	23.83	603,288	+0.23(+0.99%)
May 14, 2019	23.64	23.73	23.51	23.60	636,989	+0.11(+0.48%)
May 13, 2019	23.60	23.63	23.33	23.49	592,626	-0.17(-0.70%)
May 10, 2019	23.51	23.75	23.28	23.65	869,035	+0.15(+0.62%)
May 09, 2019	23.27	23.55	23.23	23.51	729,636	+0.12(+0.51%)
May 08, 2019	23.30	23.48	23.28	23.39	848,485	+0.05(+0.23%)
May 07, 2019	23.31	23.39	23.14	23.33	1,125,749	-0.21(-0.91%)
May 06, 2019	23.30	23.59	23.24	23.55	1,100,971	-0.05(-0.20%)
May 03, 2019	23.80	23.84	23.57	23.59	873,538	+0.29(+1.26%)
May 02, 2019	23.46	23.57	23.15	23.30	711,457	-0.33(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.