Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	14.79	14.88	14.76	14.88	9,032	+0.06(+0.42%)
Apr 29, 2020	14.77	14.86	14.75	14.81	4,883	+0.00(+0.03%)
Apr 28, 2020	14.86	14.86	14.80	14.81	15,527	-0.12(-0.78%)
Apr 27, 2020	14.84	14.93	14.84	14.92	12,202	+0.15(+0.99%)
Apr 24, 2020	14.80	14.80	14.78	14.78	4,771	-0.01(-0.08%)
Apr 23, 2020	14.81	14.82	14.79	14.79	5,828	-0.04(-0.24%)
Apr 22, 2020	14.76	14.83	14.76	14.83	3,502	+0.12(+0.84%)
Apr 21, 2020	14.66	14.74	14.65	14.70	17,761	-0.11(-0.72%)
Apr 20, 2020	14.83	14.85	14.79	14.81	8,957	-0.07(-0.45%)
Apr 17, 2020	14.75	14.89	14.74	14.88	17,217	+0.07(+0.47%)
Apr 16, 2020	14.78	14.81	14.75	14.81	25,265	-0.02(-0.11%)
Apr 15, 2020	14.90	14.90	14.82	14.82	51,352	-0.27(-1.77%)
Apr 14, 2020	15.07	15.10	15.06	15.09	3,661	-0.04(-0.29%)
Apr 13, 2020	15.09	15.13	15.05	15.13	17,202	+0.04(+0.24%)
Apr 09, 2020	15.14	15.14	15.04	15.10	75,923	-0.06(-0.39%)
Apr 08, 2020	15.16	15.16	15.10	15.16	9,454	+0.06(+0.40%)
Apr 07, 2020	15.19	15.21	15.10	15.10	66,310	+0.12(+0.77%)
Apr 06, 2020	14.95	14.99	14.93	14.98	48,863	+0.12(+0.78%)
Apr 03, 2020	14.83	14.87	14.76	14.87	36,198	-0.01(-0.09%)
Apr 02, 2020	14.80	14.89	14.79	14.88	13,616	+0.01(+0.09%)
Apr 01, 2020	14.79	14.92	14.78	14.87	30,806	-0.09(-0.58%)
Mar 31, 2020	14.98	15.00	14.91	14.95	9,135	-0.07(-0.48%)
Mar 30, 2020	14.93	15.03	14.82	15.03	37,392	-0.02(-0.10%)
Mar 27, 2020	15.13	15.16	14.99	15.04	16,595	-0.28(-1.84%)
Mar 26, 2020	15.27	15.40	15.20	15.32	20,564	-0.04(-0.24%)
Mar 25, 2020	15.41	15.46	15.28	15.36	17,727	-0.08(-0.49%)
Mar 24, 2020	15.42	15.50	15.37	15.43	5,857	+0.27(+1.75%)
Mar 23, 2020	15.44	15.47	15.12	15.17	20,221	-0.45(-2.90%)
Mar 20, 2020	15.86	15.98	15.59	15.62	37,172	-0.70(-4.30%)
Mar 19, 2020	16.21	16.44	16.08	16.32	75,325	-0.09(-0.54%)
Mar 18, 2020	16.09	16.56	15.91	16.41	90,263	+0.41(+2.59%)
Mar 17, 2020	15.46	16.03	15.33	16.00	84,824	+0.74(+4.86%)
Mar 16, 2020	15.41	15.58	15.19	15.26	41,282	-0.68(-4.29%)
Mar 13, 2020	15.78	16.04	15.63	15.94	56,278	+0.13(+0.85%)
Mar 12, 2020	15.33	15.80	15.10	15.80	66,255	+0.20(+1.30%)
Mar 11, 2020	15.32	15.66	15.26	15.60	75,138	+0.04(+0.25%)
Mar 10, 2020	15.21	15.56	15.02	15.56	107,076	+0.51(+3.39%)
Mar 09, 2020	14.66	15.51	14.64	15.05	124,021	-0.33(-2.13%)
Mar 06, 2020	15.21	15.44	15.16	15.38	89,297	-0.33(-2.08%)
Mar 05, 2020	15.73	15.76	15.68	15.71	32,401	-0.27(-1.69%)
Mar 04, 2020	15.86	15.98	15.77	15.98	55,432	+0.11(+0.67%)
Mar 03, 2020	16.20	16.25	15.67	15.87	184,848	-0.40(-2.49%)
Mar 02, 2020	16.12	16.28	16.03	16.28	110,477	+0.05(+0.30%)
Feb 28, 2020	16.33	16.37	16.19	16.23	46,932	-0.37(-2.21%)
Feb 27, 2020	16.56	16.68	16.54	16.59	36,249	-0.17(-0.99%)
Feb 26, 2020	16.82	16.84	16.69	16.76	10,465	+0.01(+0.07%)
Feb 25, 2020	16.85	16.85	16.69	16.75	42,552	-0.10(-0.57%)
Feb 24, 2020	16.82	16.88	16.81	16.84	99,326	-0.26(-1.55%)
Feb 21, 2020	17.15	17.15	17.07	17.11	11,317	-0.13(-0.75%)
Feb 20, 2020	17.25	17.25	17.22	17.24	1,858	-0.11(-0.64%)
Feb 19, 2020	17.38	17.38	17.34	17.35	8,881	+0.01(+0.08%)
Feb 18, 2020	17.34	17.36	17.31	17.34	11,960	-0.08(-0.44%)
Feb 14, 2020	17.37	17.41	17.37	17.41	9,448	-0.07(-0.39%)
Feb 13, 2020	17.49	17.49	17.45	17.48	13,236	-0.02(-0.11%)
Feb 12, 2020	17.51	17.53	17.49	17.50	9,202	+0.09(+0.52%)
Feb 11, 2020	17.37	17.41	17.36	17.41	4,268	+0.08(+0.48%)
Feb 10, 2020	17.35	17.35	17.30	17.32	4,771	-0.06(-0.34%)
Feb 07, 2020	17.43	17.43	17.36	17.38	80,886	-0.17(-0.99%)
Feb 06, 2020	17.59	17.60	17.54	17.56	20,623	-0.01(-0.03%)
Feb 05, 2020	17.55	17.57	17.51	17.56	23,945	+0.14(+0.80%)
Feb 04, 2020	17.39	17.46	17.39	17.42	18,712	+0.19(+1.12%)
Feb 03, 2020	17.28	17.34	17.23	17.23	4,564	+0.02(+0.11%)
Jan 31, 2020	17.29	17.29	17.18	17.21	30,734	-0.16(-0.94%)
Jan 30, 2020	17.34	17.37	17.26	17.37	23,044	-0.02(-0.11%)
Jan 29, 2020	17.51	17.51	17.39	17.39	4,513	-0.17(-0.95%)
Jan 28, 2020	17.50	17.58	17.50	17.56	20,192	+0.12(+0.67%)
Jan 27, 2020	17.48	17.49	17.44	17.44	20,592	-0.23(-1.30%)
Jan 24, 2020	17.75	17.76	17.63	17.67	18,067	-0.13(-0.72%)
Jan 23, 2020	17.78	17.81	17.75	17.80	3,822	-0.09(-0.49%)
Jan 22, 2020	17.91	17.91	17.88	17.89	1,687	-0.01(-0.04%)
Jan 21, 2020	17.96	17.96	17.88	17.89	16,864	-0.15(-0.85%)
Jan 17, 2020	18.09	18.10	18.04	18.05	26,893	+0.04(+0.25%)
Jan 16, 2020	17.99	18.02	17.98	18.00	6,026	+0.08(+0.45%)
Jan 15, 2020	17.97	17.97	17.92	17.92	809	-0.09(-0.48%)
Jan 14, 2020	18.07	18.07	18.01	18.01	37,207	-0.10(-0.53%)
Jan 13, 2020	18.13	18.13	18.08	18.11	42,500	+0.08(+0.43%)
Jan 10, 2020	18.11	18.11	18.03	18.03	5,399	-0.09(-0.51%)
Jan 09, 2020	18.21	18.23	18.11	18.12	27,230	-0.00(-0.02%)
Jan 08, 2020	18.01	18.16	17.99	18.13	39,862	+0.08(+0.43%)
Jan 07, 2020	17.99	18.05	17.99	18.05	15,746	+0.05(+0.28%)
Jan 06, 2020	17.92	18.02	17.92	18.00	20,265	+0.02(+0.13%)
Jan 03, 2020	18.07	18.07	17.86	17.98	4,361	-0.24(-1.33%)
Jan 02, 2020	18.24	18.24	18.16	18.22	1,974	-0.11(-0.59%)
Dec 31, 2019	18.30	18.33	18.28	18.33	7,579	+0.09(+0.52%)
Dec 30, 2019	18.34	18.35	18.23	18.23	37,758	+0.01(+0.05%)
Dec 27, 2019	18.23	18.23	18.18	18.22	7,787	-0.05(-0.27%)
Dec 26, 2019	18.33	18.34	18.27	18.27	9,666	-0.05(-0.27%)
Dec 24, 2019	18.32	18.36	18.31	18.32	2,180	-0.05(-0.25%)
Dec 23, 2019	18.33	18.40	18.32	18.37	12,155	+0.03(+0.18%)
Dec 20, 2019	18.37	18.39	18.33	18.33	2,712	+0.02(+0.13%)
Dec 19, 2019	18.37	18.39	18.26	18.31	230,604	-0.04(-0.24%)
Dec 18, 2019	18.27	18.39	18.27	18.35	28,315	+0.10(+0.56%)
Dec 17, 2019	18.20	18.27	18.20	18.25	6,247	-0.01(-0.05%)
Dec 16, 2019	18.18	18.27	18.18	18.26	30,240	+0.18(+0.99%)
Dec 13, 2019	18.20	18.30	18.07	18.08	102,758	-0.23(-1.24%)
Dec 12, 2019	18.06	18.33	18.06	18.31	112,654	+0.30(+1.64%)
Dec 11, 2019	18.12	18.12	18.01	18.01	1,629	-0.14(-0.76%)
Dec 10, 2019	18.08	18.16	18.08	18.15	17,669	+0.04(+0.21%)
Dec 09, 2019	18.06	18.12	18.05	18.11	167,767	-0.03(-0.19%)
Dec 06, 2019	18.16	18.19	18.09	18.15	13,353	+0.13(+0.70%)
Dec 05, 2019	18.08	18.08	18.01	18.02	5,103	+0.07(+0.40%)
Dec 04, 2019	17.87	18.00	17.87	17.95	8,440	+0.13(+0.75%)
Dec 03, 2019	17.88	17.88	17.76	17.81	5,186	-0.30(-1.67%)
Dec 02, 2019	18.13	18.14	17.95	18.12	2,376	+0.11(+0.61%)
Nov 29, 2019	17.98	18.05	17.98	18.01	24,098	+0.03(+0.19%)
Nov 27, 2019	17.94	17.98	17.94	17.97	15,857	+0.09(+0.52%)
Nov 26, 2019	17.88	17.89	17.86	17.88	33,608	-0.06(-0.31%)
Nov 25, 2019	17.93	17.93	17.93	17.93	1,239	-0.02(-0.09%)
Nov 22, 2019	17.95	17.95	17.93	17.95	5,633	+0.01(+0.05%)
Nov 21, 2019	17.93	17.98	17.91	17.94	24,799	+0.09(+0.53%)
Nov 20, 2019	17.89	17.92	17.85	17.85	3,398	-0.14(-0.77%)
Nov 19, 2019	18.01	18.01	17.99	17.99	1,611	-0.05(-0.29%)
Nov 18, 2019	18.04	18.05	18.00	18.04	15,693	-0.07(-0.41%)
Nov 15, 2019	18.14	18.14	18.07	18.11	6,572	+0.04(+0.20%)
Nov 14, 2019	18.10	18.10	18.06	18.08	9,685	-0.17(-0.95%)
Nov 13, 2019	18.22	18.25	18.22	18.25	41,647	-0.10(-0.55%)
Nov 12, 2019	18.41	18.43	18.33	18.35	7,374	-0.02(-0.09%)
Nov 11, 2019	18.36	18.39	18.34	18.37	12,728	-0.04(-0.20%)
Nov 08, 2019	18.38	18.40	18.27	18.40	35,991	+0.05(+0.26%)
Nov 07, 2019	18.25	18.49	18.25	18.36	32,190	+0.30(+1.67%)
Nov 06, 2019	18.08	18.15	18.04	18.05	11,817	-0.10(-0.55%)
Nov 05, 2019	18.11	18.19	18.11	18.16	5,876	+0.19(+1.04%)
Nov 04, 2019	17.94	17.97	17.93	17.97	3,176	+0.18(+1.02%)
Nov 01, 2019	17.77	17.85	17.77	17.79	1,877	+0.08(+0.46%)
Oct 31, 2019	17.84	17.84	17.70	17.71	28,003	-0.24(-1.35%)
Oct 30, 2019	18.08	18.08	17.95	17.95	22,864	-0.16(-0.87%)
Oct 29, 2019	18.13	18.13	18.10	18.10	1,047	-0.03(-0.15%)
Oct 28, 2019	18.13	18.18	18.13	18.13	76,041	+0.11(+0.62%)
Oct 25, 2019	17.92	18.06	17.92	18.02	8,554	+0.09(+0.50%)
Oct 24, 2019	17.89	17.93	17.85	17.93	26,441	+0.01(+0.05%)
Oct 23, 2019	17.86	17.93	17.86	17.92	10,215	-0.00(-0.03%)
Oct 22, 2019	17.92	18.03	17.92	17.93	14,526	-0.10(-0.56%)
Oct 21, 2019	17.97	18.03	17.94	18.03	22,414	+0.14(+0.78%)
Oct 18, 2019	17.89	17.89	17.83	17.89	10,849	-0.02(-0.13%)
Oct 17, 2019	17.93	17.94	17.83	17.91	9,479	+0.03(+0.16%)
Oct 16, 2019	17.90	17.90	17.87	17.88	2,398	-0.08(-0.46%)
Oct 15, 2019	17.81	17.96	17.78	17.96	24,758	+0.18(+1.02%)
Oct 14, 2019	17.77	17.81	17.75	17.78	16,169	-0.08(-0.43%)
Oct 11, 2019	17.81	17.93	17.80	17.86	25,454	+0.21(+1.19%)
Oct 10, 2019	17.50	17.66	17.50	17.65	14,447	+0.22(+1.29%)
Oct 09, 2019	17.37	17.45	17.37	17.42	28,846	+0.11(+0.65%)
Oct 08, 2019	17.26	17.37	17.22	17.31	30,657	-0.08(-0.47%)
Oct 07, 2019	17.36	17.39	17.34	17.39	13,283	+0.11(+0.66%)
Oct 04, 2019	17.34	17.36	17.26	17.28	13,979	-0.06(-0.32%)
Oct 03, 2019	17.46	17.46	17.27	17.33	21,073	-0.17(-0.99%)
Oct 02, 2019	17.57	17.57	17.46	17.51	7,499	-0.12(-0.70%)
Oct 01, 2019	17.89	17.89	17.56	17.63	23,429	-0.09(-0.50%)
Sep 30, 2019	17.77	17.77	17.72	17.72	7,577	-0.03(-0.15%)
Sep 27, 2019	17.79	17.79	17.72	17.75	4,381	-0.05(-0.28%)
Sep 26, 2019	17.79	17.80	17.79	17.80	4,384	-0.08(-0.45%)
Sep 25, 2019	17.69	17.89	17.66	17.88	55,522	+0.24(+1.34%)
Sep 24, 2019	17.79	17.79	17.64	17.64	15,529	-0.19(-1.08%)
Sep 23, 2019	17.78	17.83	17.72	17.83	4,328	-0.05(-0.26%)
Sep 20, 2019	18.01	18.02	17.87	17.88	7,970	-0.20(-1.11%)
Sep 19, 2019	18.02	18.08	18.02	18.08	10,800	+0.00(+0.02%)
Sep 18, 2019	17.98	18.08	17.94	18.08	3,066	-0.01(-0.08%)
Sep 17, 2019	18.09	18.09	18.06	18.09	4,798	-0.09(-0.47%)
Sep 16, 2019	18.22	18.22	18.17	18.17	6,454	-0.16(-0.88%)
Sep 13, 2019	18.14	18.34	18.11	18.34	21,918	+0.34(+1.89%)
Sep 12, 2019	17.81	18.03	17.81	18.00	24,574	+0.09(+0.50%)
Sep 11, 2019	17.91	17.91	17.86	17.91	10,033	+0.04(+0.24%)
Sep 10, 2019	17.67	17.86	17.65	17.86	5,607	+0.25(+1.39%)
Sep 09, 2019	17.56	17.62	17.55	17.62	36,077	+0.22(+1.28%)
Sep 06, 2019	17.40	17.40	17.39	17.40	2,516	-0.02(-0.09%)
Sep 05, 2019	17.35	17.47	17.35	17.41	29,293	+0.27(+1.60%)
Sep 04, 2019	17.21	17.22	17.13	17.14	12,808	-0.07(-0.38%)
Sep 03, 2019	17.25	17.25	17.10	17.20	21,677	-0.07(-0.38%)
Aug 30, 2019	17.34	17.34	17.27	17.27	8,809	-0.00(-0.02%)
Aug 29, 2019	17.20	17.34	17.16	17.27	9,588	+0.07(+0.39%)
Aug 28, 2019	17.15	17.22	17.14	17.21	17,995	-0.02(-0.09%)
Aug 27, 2019	17.30	17.30	17.22	17.22	12,304	-0.15(-0.87%)
Aug 26, 2019	17.33	17.40	17.30	17.37	8,281	+0.07(+0.39%)
Aug 23, 2019	17.52	17.55	17.31	17.31	9,333	-0.24(-1.37%)
Aug 22, 2019	17.55	17.57	17.47	17.55	22,112	+0.07(+0.42%)
Aug 21, 2019	17.48	17.48	17.41	17.47	5,275	+0.10(+0.57%)
Aug 20, 2019	17.38	17.41	17.35	17.37	3,117	-0.16(-0.91%)
Aug 19, 2019	17.55	17.55	17.49	17.53	14,177	+0.18(+1.03%)
Aug 16, 2019	17.39	17.51	17.31	17.35	14,472	+0.08(+0.48%)
Aug 15, 2019	17.43	17.46	17.21	17.27	54,239	-0.22(-1.24%)
Aug 14, 2019	17.51	17.54	17.45	17.49	32,104	-0.23(-1.29%)
Aug 13, 2019	17.62	17.75	17.62	17.72	61,110	+0.10(+0.60%)
Aug 12, 2019	17.70	17.71	17.58	17.61	6,887	-0.22(-1.23%)
Aug 09, 2019	17.74	17.85	17.68	17.83	8,809	+0.05(+0.27%)
Aug 08, 2019	17.87	17.94	17.76	17.78	50,732	+0.01(+0.08%)
Aug 07, 2019	17.54	17.77	17.47	17.77	45,305	+0.00(+0.02%)
Aug 06, 2019	17.90	17.91	17.77	17.77	5,458	-0.06(-0.32%)
Aug 05, 2019	17.90	17.93	17.80	17.82	70,149	-0.32(-1.75%)
Aug 02, 2019	18.20	18.22	18.12	18.14	106,654	-0.05(-0.30%)
Aug 01, 2019	18.50	18.50	18.19	18.19	89,971	-0.40(-2.15%)
Jul 31, 2019	18.69	18.71	18.57	18.59	41,771	-0.10(-0.51%)
Jul 30, 2019	18.69	18.75	18.68	18.69	20,750	-0.01(-0.08%)
Jul 29, 2019	18.69	18.71	18.68	18.70	5,372	-0.04(-0.23%)
Jul 26, 2019	18.73	18.78	18.72	18.75	4,404	+0.01(+0.08%)
Jul 25, 2019	18.73	18.79	18.72	18.73	65,390	+0.07(+0.38%)
Jul 24, 2019	18.66	18.68	18.63	18.66	7,241	-0.06(-0.31%)
Jul 23, 2019	18.72	18.73	18.65	18.72	5,872	+0.06(+0.34%)
Jul 22, 2019	18.62	18.66	18.61	18.66	39,857	-0.00(-0.03%)
Jul 19, 2019	18.64	18.69	18.62	18.66	79,702	+0.08(+0.41%)
Jul 18, 2019	18.72	18.74	18.58	18.58	7,563	-0.09(-0.50%)
Jul 17, 2019	18.77	18.77	18.68	18.68	12,090	-0.19(-1.00%)
Jul 16, 2019	18.89	18.91	18.85	18.87	11,475	+0.09(+0.50%)
Jul 15, 2019	18.81	18.81	18.77	18.77	7,868	-0.06(-0.32%)
Jul 12, 2019	18.91	18.91	18.82	18.83	11,011	-0.04(-0.21%)
Jul 11, 2019	18.74	18.90	18.74	18.87	16,006	+0.19(+1.01%)
Jul 10, 2019	18.69	18.73	18.68	18.68	20,931	-0.04(-0.19%)
Jul 09, 2019	18.72	18.74	18.70	18.72	3,357	+0.05(+0.27%)
Jul 08, 2019	18.58	18.68	18.58	18.67	12,107	+0.03(+0.18%)
Jul 05, 2019	18.62	18.73	18.62	18.64	4,194	+0.25(+1.37%)
Jul 03, 2019	18.42	18.43	18.37	18.38	16,150	-0.08(-0.41%)
Jul 02, 2019	18.56	18.57	18.45	18.46	39,450	-0.14(-0.77%)
Jul 01, 2019	18.55	18.65	18.55	18.60	17,901	+0.07(+0.35%)
Jun 28, 2019	18.59	18.63	18.52	18.54	15,940	-0.02(-0.10%)
Jun 27, 2019	18.62	18.66	18.54	18.56	47,827	-0.11(-0.61%)
Jun 26, 2019	18.59	18.68	18.58	18.67	12,107	+0.17(+0.91%)
Jun 25, 2019	18.55	18.56	18.47	18.50	19,490	-0.08(-0.41%)
Jun 24, 2019	18.62	18.64	18.57	18.58	13,591	-0.12(-0.64%)
Jun 21, 2019	18.65	18.72	18.64	18.70	16,234	+0.15(+0.82%)
Jun 20, 2019	18.54	18.55	18.44	18.55	35,368	-0.06(-0.33%)
Jun 19, 2019	18.77	18.78	18.58	18.61	39,069	-0.08(-0.44%)
Jun 18, 2019	18.60	18.72	18.58	18.69	63,330	-0.08(-0.42%)
Jun 17, 2019	18.77	18.82	18.74	18.77	21,587	+0.01(+0.03%)
Jun 14, 2019	18.80	18.80	18.73	18.76	17,710	-0.02(-0.09%)
Jun 13, 2019	18.84	18.84	18.76	18.78	10,103	-0.08(-0.42%)
Jun 12, 2019	18.91	18.91	18.86	18.86	5,117	-0.08(-0.45%)
Jun 11, 2019	18.97	18.99	18.92	18.94	8,050	-0.01(-0.07%)
Jun 10, 2019	18.91	18.96	18.91	18.96	15,241	+0.19(+1.04%)
Jun 07, 2019	18.71	18.78	18.70	18.76	57,559	-0.15(-0.77%)
Jun 06, 2019	18.88	18.92	18.80	18.91	13,455	+0.02(+0.12%)
Jun 05, 2019	18.84	18.91	18.79	18.89	27,309	-0.01(-0.05%)
Jun 04, 2019	18.91	18.95	18.83	18.90	59,065	+0.12(+0.66%)
Jun 03, 2019	18.88	18.91	18.71	18.77	62,739	-0.15(-0.80%)
May 31, 2019	19.07	19.07	18.91	18.92	17,605	-0.26(-1.34%)
May 30, 2019	19.32	19.36	19.18	19.18	16,289	-0.14(-0.74%)
May 29, 2019	19.21	19.32	19.20	19.32	5,376	-0.03(-0.15%)
May 28, 2019	19.48	19.48	18.51	19.35	13,156	-0.09(-0.49%)
May 24, 2019	19.47	19.50	19.45	19.45	12,439	+0.00(+0.02%)
May 23, 2019	19.58	19.58	19.39	19.44	9,418	-0.24(-1.23%)
May 22, 2019	19.74	19.74	19.66	19.68	34,535	-0.12(-0.60%)
May 21, 2019	19.79	19.81	19.79	19.80	6,669	+0.05(+0.26%)
May 20, 2019	19.68	19.75	19.65	19.75	12,579	+0.08(+0.42%)
May 17, 2019	19.62	19.72	19.62	19.67	4,849	-0.02(-0.10%)
May 16, 2019	19.70	19.73	19.69	19.69	4,481	+0.09(+0.45%)
May 15, 2019	19.57	19.65	19.57	19.60	6,527	-0.14(-0.72%)
May 14, 2019	19.72	19.76	19.72	19.74	13,291	+0.05(+0.24%)
May 13, 2019	19.73	19.73	19.65	19.69	29,719	-0.19(-0.95%)
May 10, 2019	19.86	19.88	19.78	19.88	15,707	+0.04(+0.19%)
May 09, 2019	19.82	19.89	19.77	19.84	35,915	-0.11(-0.54%)
May 08, 2019	19.85	19.96	19.84	19.95	4,117	+0.10(+0.50%)
May 07, 2019	19.91	19.91	19.84	19.85	10,646	-0.15(-0.74%)
May 06, 2019	19.98	20.01	19.95	20.00	17,422	-0.10(-0.48%)
May 03, 2019	20.11	20.12	20.05	20.10	13,388	-0.05(-0.25%)
May 02, 2019	19.63	20.17	19.63	20.15	24,196	+0.12(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.