Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	39.83	40.04	39.82	40.04	7,840	+0.18(+0.46%)
Apr 29, 2020	39.70	39.89	39.70	39.86	8,201	+0.49(+1.25%)
Apr 28, 2020	39.54	39.54	39.36	39.37	30,331	-0.03(-0.07%)
Apr 27, 2020	39.47	39.49	39.09	39.40	148,713	-0.13(-0.33%)
Apr 24, 2020	39.43	39.53	39.40	39.53	8,780	-0.01(-0.02%)
Apr 23, 2020	39.61	39.75	39.43	39.53	11,261	-0.05(-0.13%)
Apr 22, 2020	39.72	39.72	39.57	39.58	19,438	+0.04(+0.10%)
Apr 21, 2020	39.59	39.59	39.36	39.55	121,805	-0.46(-1.15%)
Apr 20, 2020	40.08	40.18	39.87	40.01	7,917	-0.38(-0.93%)
Apr 17, 2020	40.32	41.25	40.32	40.38	8,780	+0.16(+0.40%)
Apr 16, 2020	40.08	40.22	39.89	40.22	4,938	-0.03(-0.07%)
Apr 15, 2020	39.85	40.25	39.81	40.25	5,091	-0.20(-0.50%)
Apr 14, 2020	40.22	40.54	40.20	40.45	5,353	+0.23(+0.56%)
Apr 13, 2020	41.11	41.11	39.83	40.22	116,328	-0.39(-0.96%)
Apr 09, 2020	39.92	40.61	39.92	40.61	209,397	+1.94(+5.03%)
Apr 08, 2020	38.50	38.67	38.46	38.67	6,552	+0.69(+1.81%)
Apr 07, 2020	38.15	38.21	37.90	37.98	16,906	+0.11(+0.28%)
Apr 06, 2020	37.76	37.93	37.76	37.88	9,022	+0.32(+0.84%)
Apr 03, 2020	37.36	37.56	37.31	37.56	721	-0.23(-0.62%)
Apr 02, 2020	37.89	38.02	37.74	37.79	15,142	+0.21(+0.55%)
Apr 01, 2020	37.60	37.79	37.28	37.59	1,594	-0.41(-1.07%)
Mar 31, 2020	37.94	38.13	37.80	37.99	146,150	+0.10(+0.27%)
Mar 30, 2020	37.70	37.89	37.67	37.89	2,208	+0.59(+1.57%)
Mar 27, 2020	36.98	37.77	36.92	37.31	5,917	+0.01(+0.03%)
Mar 26, 2020	35.95	37.36	35.95	37.30	11,926	+1.35(+3.75%)
Mar 25, 2020	35.55	36.11	35.04	35.95	8,311	+0.76(+2.15%)
Mar 24, 2020	34.73	35.24	34.58	35.19	3,697	+0.78(+2.27%)
Mar 23, 2020	34.50	34.81	34.18	34.41	12,162	-0.33(-0.95%)
Mar 20, 2020	35.00	35.57	34.61	34.74	11,230	-0.63(-1.79%)
Mar 19, 2020	35.74	35.87	35.26	35.37	9,724	-0.74(-2.04%)
Mar 18, 2020	36.65	37.03	33.85	36.11	66,512	-1.29(-3.44%)
Mar 17, 2020	37.07	37.63	36.76	37.39	19,605	+0.29(+0.79%)
Mar 16, 2020	37.60	38.03	37.09	37.10	21,728	-2.12(-5.41%)
Mar 13, 2020	38.52	39.22	38.35	39.22	11,109	+1.02(+2.67%)
Mar 12, 2020	38.58	39.23	37.73	38.20	19,275	-1.35(-3.41%)
Mar 11, 2020	39.84	39.84	39.41	39.55	40,220	-0.83(-2.06%)
Mar 10, 2020	40.23	40.38	39.92	40.38	29,064	+0.60(+1.50%)
Mar 09, 2020	39.53	39.86	39.48	39.78	4,550	-1.42(-3.46%)
Mar 06, 2020	41.23	41.23	40.96	41.21	16,785	-0.25(-0.61%)
Mar 05, 2020	41.53	41.60	41.46	41.46	2,223	-0.33(-0.80%)
Mar 04, 2020	41.66	41.80	41.66	41.80	8,630	+0.36(+0.86%)
Mar 03, 2020	41.44	41.48	41.40	41.44	1,393	-0.04(-0.10%)
Mar 02, 2020	41.28	41.48	41.17	41.48	21,865	+0.24(+0.59%)
Feb 28, 2020	40.94	41.24	40.94	41.24	606	+0.14(+0.35%)
Feb 27, 2020	41.33	41.33	41.09	41.09	2,481	-0.41(-0.99%)
Feb 26, 2020	41.52	41.52	41.42	41.50	4,305	+0.08(+0.20%)
Feb 25, 2020	41.55	41.55	41.35	41.42	10,077	-0.16(-0.37%)
Feb 24, 2020	41.59	41.61	41.50	41.58	787	-0.23(-0.55%)
Feb 21, 2020	41.80	41.81	41.80	41.80	1,696	-0.02(-0.04%)
Feb 20, 2020	41.83	41.83	41.77	41.82	2,510	+0.00(+0.01%)
Feb 19, 2020	41.85	41.85	41.82	41.82	1,001	+0.01(+0.03%)
Feb 18, 2020	41.83	41.84	41.78	41.80	1,926	-0.03(-0.07%)
Feb 14, 2020	42.07	42.07	41.82	41.83	6,666	+0.02(+0.04%)
Feb 13, 2020	41.82	41.84	41.81	41.81	4,390	+0.00(+0.01%)
Feb 12, 2020	41.80	41.82	41.80	41.81	870	+0.06(+0.15%)
Feb 11, 2020	41.75	41.78	41.75	41.75	2,361	+0.00(+0.01%)
Feb 10, 2020	41.75	41.75	41.75	41.75	1,966	+0.04(+0.10%)
Feb 07, 2020	41.72	41.72	41.69	41.70	15,393	-0.04(-0.09%)
Feb 06, 2020	41.72	41.75	41.69	41.74	1,910	+0.04(+0.09%)
Feb 05, 2020	41.69	41.70	41.69	41.70	652	+0.09(+0.20%)
Feb 04, 2020	41.60	41.64	41.60	41.62	3,855	+0.07(+0.18%)
Feb 03, 2020	41.60	41.79	41.51	41.55	7,439	+0.05(+0.13%)
Jan 31, 2020	41.52	41.52	41.48	41.49	1,824	-0.10(-0.24%)
Jan 30, 2020	41.51	41.61	41.51	41.59	1,396	+0.05(+0.11%)
Jan 29, 2020	41.60	41.60	41.54	41.55	6,160	+0.02(+0.04%)
Jan 28, 2020	41.45	41.56	41.44	41.53	5,884	+0.18(+0.42%)
Jan 27, 2020	41.41	41.41	41.34	41.36	4,077	-0.17(-0.42%)
Jan 24, 2020	41.62	41.63	41.53	41.53	6,569	-0.11(-0.25%)
Jan 23, 2020	41.67	41.67	41.63	41.63	1,639	-0.02(-0.05%)
Jan 22, 2020	41.67	41.69	41.65	41.65	1,481	-0.00(-0.01%)
Jan 21, 2020	41.70	41.72	41.66	41.66	3,632	-0.01(-0.03%)
Jan 17, 2020	41.67	41.70	41.67	41.67	16,058	-0.00(-0.01%)
Jan 16, 2020	41.69	41.69	41.67	41.67	11,015	+0.02(+0.04%)
Jan 15, 2020	41.63	41.68	41.63	41.66	2,360	+0.02(+0.06%)
Jan 14, 2020	41.63	41.67	41.63	41.63	16,964	-0.01(-0.02%)
Jan 13, 2020	41.63	41.65	41.63	41.64	2,411	+0.04(+0.09%)
Jan 10, 2020	41.62	41.62	41.60	41.60	364	+0.03(+0.07%)
Jan 09, 2020	41.58	41.58	41.58	41.58	1,350	+0.02(+0.04%)
Jan 08, 2020	41.58	41.58	41.56	41.56	232	+0.01(+0.01%)
Jan 07, 2020	41.56	41.56	41.55	41.56	1,691	-0.02(-0.04%)
Jan 06, 2020	41.59	41.59	41.57	41.57	446	+0.04(+0.09%)
Jan 03, 2020	41.50	41.55	41.50	41.53	486	-0.02(-0.04%)
Jan 02, 2020	41.53	41.57	41.51	41.55	3,929	+0.07(+0.17%)
Dec 31, 2019	41.44	41.49	41.44	41.48	10,584	-0.02(-0.04%)
Dec 30, 2019	41.49	41.50	41.47	41.50	684	-0.00(-0.00%)
Dec 27, 2019	41.49	41.50	41.48	41.50	3,528	-0.02(-0.04%)
Dec 26, 2019	41.53	41.53	41.52	41.52	1,240	+0.05(+0.13%)
Dec 24, 2019	41.48	41.49	41.46	41.46	1,459	+0.00(+0.00%)
Dec 23, 2019	41.49	41.49	41.46	41.46	3,731	+0.01(+0.03%)
Dec 20, 2019	41.53	41.53	41.45	41.45	3,284	-0.02(-0.04%)
Dec 19, 2019	41.50	41.52	41.47	41.47	3,558	-0.00(-0.00%)
Dec 18, 2019	41.47	41.47	41.47	41.47	134	-0.00(-0.01%)
Dec 17, 2019	41.46	41.49	41.45	41.47	1,851	+0.05(+0.11%)
Dec 16, 2019	41.45	41.45	41.43	41.43	7,279	+0.02(+0.05%)
Dec 13, 2019	41.43	41.43	41.40	41.40	2,320	-0.00(-0.00%)
Dec 12, 2019	41.39	41.41	41.38	41.41	2,008	+0.06(+0.14%)
Dec 11, 2019	41.30	41.35	41.30	41.35	3,239	+0.06(+0.15%)
Dec 10, 2019	41.27	41.29	41.27	41.29	4,293	+0.02(+0.06%)
Dec 09, 2019	41.30	41.30	41.26	41.26	3,917	-0.02(-0.04%)
Dec 06, 2019	41.28	41.28	41.28	41.28	122	+0.06(+0.14%)
Dec 05, 2019	41.25	41.25	41.22	41.22	1,349	+0.03(+0.08%)
Dec 04, 2019	41.19	41.19	41.19	41.19	75	+0.02(+0.06%)
Dec 03, 2019	41.14	41.17	41.13	41.17	1,597	+0.02(+0.04%)
Dec 02, 2019	41.18	41.18	41.15	41.15	10,115	-0.00(-0.01%)
Nov 29, 2019	41.20	41.20	41.15	41.15	6,373	-0.04(-0.10%)
Nov 27, 2019	41.16	41.19	41.15	41.19	1,716	+0.04(+0.10%)
Nov 26, 2019	41.15	41.15	41.15	41.15	251	+0.02(+0.06%)
Nov 25, 2019	41.11	41.13	41.09	41.13	1,880	+0.05(+0.12%)
Nov 22, 2019	41.03	41.09	41.03	41.08	6,006	+0.08(+0.19%)
Nov 21, 2019	41.04	41.04	41.00	41.00	373	+0.02(+0.05%)
Nov 20, 2019	41.02	41.03	40.98	40.98	2,228	-0.02(-0.04%)
Nov 19, 2019	41.08	41.08	40.98	41.00	3,805	-0.07(-0.16%)
Nov 18, 2019	41.08	41.08	41.04	41.06	3,479	-0.02(-0.05%)
Nov 15, 2019	41.10	41.10	41.06	41.08	612	+0.05(+0.13%)
Nov 14, 2019	41.01	41.03	41.01	41.03	1,716	+0.03(+0.07%)
Nov 13, 2019	41.02	41.02	41.00	41.00	856	-0.01(-0.03%)
Nov 12, 2019	41.02	41.03	41.00	41.01	2,159	+0.00(+0.00%)
Nov 11, 2019	41.02	41.03	40.99	41.01	5,586	-0.01(-0.02%)
Nov 08, 2019	41.06	41.06	41.01	41.02	8,825	-0.03(-0.07%)
Nov 07, 2019	41.11	41.11	41.05	41.05	650	+0.01(+0.01%)
Nov 06, 2019	41.06	41.06	41.05	41.05	88,229	-0.05(-0.12%)
Nov 05, 2019	41.15	41.15	41.09	41.09	94,541	-0.08(-0.19%)
Nov 04, 2019	41.20	41.21	41.16	41.17	10,549	+0.05(+0.13%)
Nov 01, 2019	41.14	41.14	41.12	41.12	2,696	+0.08(+0.19%)
Oct 31, 2019	41.06	41.06	41.04	41.04	3,965	-0.05(-0.12%)
Oct 30, 2019	41.10	41.11	41.08	41.09	4,637	-0.01(-0.03%)
Oct 29, 2019	41.15	41.15	41.11	41.11	8,356	-0.04(-0.11%)
Oct 28, 2019	41.15	41.15	41.15	41.15	247	+0.02(+0.04%)
Oct 25, 2019	41.14	41.14	41.13	41.13	2,214	+0.03(+0.08%)
Oct 24, 2019	41.09	41.10	41.07	41.10	3,591	+0.02(+0.06%)
Oct 23, 2019	41.08	41.08	41.08	41.08	6	+0.01(+0.03%)
Oct 22, 2019	41.05	41.09	41.05	41.07	751	-0.02(-0.04%)
Oct 21, 2019	41.09	41.09	41.08	41.08	383	+0.04(+0.11%)
Oct 18, 2019	41.03	41.04	41.03	41.04	246	-0.00(-0.01%)
Oct 17, 2019	41.05	41.05	41.02	41.04	1,739	+0.03(+0.07%)
Oct 16, 2019	41.01	41.01	41.01	41.01	353	+0.02(+0.05%)
Oct 15, 2019	41.01	41.01	40.99	40.99	367	+0.02(+0.05%)
Oct 14, 2019	40.97	40.97	40.97	40.97	8	+0.01(+0.03%)
Oct 11, 2019	40.96	40.96	40.96	40.96	123	+0.10(+0.23%)
Oct 10, 2019	40.90	40.91	40.87	40.87	23,039	-0.03(-0.07%)
Oct 09, 2019	40.92	40.92	40.90	40.90	7,698	+0.09(+0.21%)
Oct 08, 2019	40.81	40.81	40.81	40.81	286	-0.08(-0.20%)
Oct 07, 2019	40.92	40.92	40.88	40.89	4,677	-0.03(-0.07%)
Oct 04, 2019	40.92	40.92	40.91	40.92	984	+0.09(+0.23%)
Oct 03, 2019	40.86	40.86	40.82	40.82	1,608	+0.01(+0.03%)
Oct 02, 2019	40.84	40.84	40.81	40.81	1,371	-0.10(-0.25%)
Oct 01, 2019	40.92	40.94	40.88	40.92	1,359	-0.04(-0.10%)
Sep 30, 2019	40.97	40.97	40.96	40.96	2,240	+0.05(+0.12%)
Sep 27, 2019	40.91	40.91	40.91	40.91	0	-0.01(-0.03%)
Sep 26, 2019	40.93	40.93	40.92	40.92	754	-0.02(-0.05%)
Sep 25, 2019	40.92	40.94	40.92	40.94	2,005	+0.01(+0.03%)
Sep 24, 2019	40.96	40.97	40.93	40.93	4,654	-0.03(-0.08%)
Sep 23, 2019	40.97	40.99	40.96	40.96	1,616	+0.02(+0.05%)
Sep 20, 2019	40.92	40.94	40.92	40.94	123	+0.04(+0.10%)
Sep 19, 2019	40.93	40.96	40.90	40.90	5,032	+0.00(+0.01%)
Sep 18, 2019	40.89	40.90	40.88	40.89	2,882	+0.00(+0.00%)
Sep 17, 2019	40.88	40.89	40.88	40.89	1,497	+0.00(+0.01%)
Sep 16, 2019	40.88	40.89	40.86	40.89	5,742	+0.04(+0.11%)
Sep 13, 2019	40.84	40.84	40.84	40.84	123	-0.08(-0.20%)
Sep 12, 2019	40.90	40.93	40.89	40.93	3,255	-0.02(-0.04%)
Sep 11, 2019	40.95	40.95	40.94	40.94	2,289	-0.02(-0.04%)
Sep 10, 2019	40.93	41.00	40.92	40.96	14,536	-0.02(-0.06%)
Sep 09, 2019	40.95	41.00	40.95	40.98	2,461	+0.01(+0.02%)
Sep 06, 2019	40.98	40.98	40.97	40.97	5,063	+0.10(+0.24%)
Sep 05, 2019	40.88	40.90	40.87	40.87	51,285	+0.07(+0.17%)
Sep 04, 2019	40.78	40.80	40.78	40.80	1,164	+0.04(+0.11%)
Sep 03, 2019	40.76	40.77	40.76	40.76	5,654	-0.04(-0.09%)
Aug 30, 2019	40.80	40.80	40.80	40.80	123	-0.01(-0.02%)
Aug 29, 2019	40.86	40.87	40.80	40.80	52,916	+0.04(+0.10%)
Aug 28, 2019	40.78	40.78	40.76	40.76	705	+0.05(+0.13%)
Aug 27, 2019	40.73	40.73	40.71	40.71	1,319	+0.01(+0.02%)
Aug 26, 2019	40.64	40.70	40.64	40.70	2,422	+0.13(+0.32%)
Aug 23, 2019	40.57	40.57	40.57	40.57	123	-0.11(-0.28%)
Aug 22, 2019	40.67	40.69	40.67	40.69	1,941	+0.06(+0.16%)
Aug 21, 2019	40.62	40.62	40.62	40.62	0	+0.09(+0.22%)
Aug 20, 2019	40.56	40.56	40.53	40.53	2,662	-0.03(-0.07%)
Aug 19, 2019	40.56	40.56	40.56	40.56	297	+0.08(+0.19%)
Aug 16, 2019	40.48	40.48	40.48	40.48	123	+0.08(+0.19%)
Aug 15, 2019	40.38	40.41	40.38	40.41	123	+0.09(+0.22%)
Aug 14, 2019	40.33	40.33	40.32	40.32	5,644	-0.18(-0.45%)
Aug 13, 2019	40.52	40.52	40.49	40.50	7,608	+0.09(+0.23%)
Aug 12, 2019	40.44	40.44	40.41	40.41	3,557	-0.01(-0.04%)
Aug 09, 2019	40.42	40.43	40.42	40.42	1,487	+0.02(+0.04%)
Aug 08, 2019	40.35	40.40	40.35	40.40	257	+0.08(+0.21%)
Aug 07, 2019	40.19	40.32	40.19	40.32	936	+0.02(+0.05%)
Aug 06, 2019	40.20	40.30	40.14	40.30	8,334	+0.18(+0.44%)
Aug 05, 2019	40.20	40.20	40.12	40.12	177	-0.27(-0.68%)
Aug 02, 2019	40.40	40.40	40.40	40.40	123	+0.04(+0.09%)
Aug 01, 2019	40.37	40.37	40.36	40.36	249	+0.03(+0.07%)
Jul 31, 2019	40.33	40.33	40.33	40.33	156	-0.08(-0.20%)
Jul 30, 2019	40.39	40.43	40.39	40.41	931	-0.00(-0.00%)
Jul 29, 2019	40.41	40.41	40.41	40.41	1	-0.00(-0.00%)
Jul 26, 2019	40.42	40.42	40.42	40.42	124	+0.06(+0.16%)
Jul 25, 2019	40.34	40.35	40.33	40.35	3,063	-0.04(-0.11%)
Jul 24, 2019	40.38	40.40	40.37	40.40	709	+0.02(+0.06%)
Jul 23, 2019	40.37	40.37	40.37	40.37	872	+0.05(+0.12%)
Jul 22, 2019	40.28	40.33	40.28	40.32	4,522	+0.09(+0.23%)
Jul 19, 2019	40.28	40.28	40.23	40.23	8,216	-0.09(-0.21%)
Jul 18, 2019	40.28	40.31	40.28	40.31	358	+0.05(+0.11%)
Jul 17, 2019	40.27	40.27	40.27	40.27	65	-0.01(-0.02%)
Jul 16, 2019	40.28	40.28	40.28	40.28	1,009	-0.05(-0.13%)
Jul 15, 2019	40.32	40.34	40.32	40.33	5,222	+0.00(+0.01%)
Jul 12, 2019	40.33	40.33	40.33	40.33	2,863	+0.04(+0.09%)
Jul 11, 2019	40.33	40.33	40.25	40.29	4,195	-0.04(-0.11%)
Jul 10, 2019	40.33	40.33	40.33	40.33	8	+0.06(+0.14%)
Jul 09, 2019	40.28	40.28	40.28	40.28	5,626	-0.01(-0.02%)
Jul 08, 2019	40.28	40.28	40.24	40.28	1,603	-0.01(-0.04%)
Jul 05, 2019	40.28	40.31	40.24	40.30	11,452	-0.10(-0.24%)
Jul 03, 2019	40.38	40.41	40.38	40.39	497	+0.08(+0.19%)
Jul 02, 2019	40.33	40.33	40.32	40.32	598	+0.02(+0.06%)
Jul 01, 2019	40.34	40.34	40.29	40.29	235	+0.05(+0.12%)
Jun 28, 2019	40.22	40.24	40.22	40.24	374	-0.01(-0.03%)
Jun 27, 2019	40.24	40.25	40.24	40.25	948	+0.10(+0.26%)
Jun 26, 2019	40.18	40.19	40.15	40.15	1,612	-0.01(-0.04%)
Jun 25, 2019	40.18	40.19	40.17	40.17	1,318	-0.10(-0.26%)
Jun 24, 2019	40.27	40.27	40.27	40.27	448	-0.00(-0.01%)
Jun 21, 2019	40.31	40.32	40.27	40.27	3,374	-0.09(-0.23%)
Jun 20, 2019	40.32	40.37	40.29	40.37	3,636	+0.18(+0.46%)
Jun 19, 2019	40.05	40.18	40.05	40.18	42,493	+0.15(+0.36%)
Jun 18, 2019	40.04	40.06	40.02	40.04	3,032	+0.14(+0.34%)
Jun 17, 2019	39.90	39.90	39.90	39.90	34	-0.03(-0.08%)
Jun 14, 2019	39.93	39.93	39.93	39.93	124	+0.00(+0.01%)
Jun 13, 2019	39.97	39.97	39.93	39.93	12,618	+0.07(+0.19%)
Jun 12, 2019	39.85	39.85	39.85	39.85	256	-0.03(-0.06%)
Jun 11, 2019	39.88	39.88	39.88	39.88	58	+0.06(+0.14%)
Jun 10, 2019	39.82	39.82	39.82	39.82	134	+0.00(+0.01%)
Jun 07, 2019	39.82	39.82	39.82	39.82	0	+0.09(+0.22%)
Jun 06, 2019	39.67	39.78	39.64	39.73	27,999	+0.06(+0.16%)
Jun 05, 2019	39.68	39.68	39.67	39.67	2,125	+0.05(+0.13%)
Jun 04, 2019	39.62	39.62	39.62	39.62	0	+0.25(+0.63%)
Jun 03, 2019	39.37	39.37	39.37	39.37	0	+0.05(+0.13%)
May 31, 2019	39.39	39.39	39.32	39.32	6,524	-0.15(-0.39%)
May 30, 2019	39.47	39.47	39.47	39.47	0	+0.03(+0.07%)
May 29, 2019	39.41	39.44	39.41	39.44	126	-0.06(-0.15%)
May 28, 2019	39.59	39.59	39.47	39.50	38,668	+0.01(+0.02%)
May 24, 2019	39.49	39.49	39.49	39.49	250	-0.10(-0.25%)
May 23, 2019		39.59	39.59	39.59	0	+0.00(+0.00%)
May 22, 2019	39.59	39.59	39.59	39.59	136	+0.03(+0.06%)
May 21, 2019	39.57	39.57	39.57	39.57	2	+0.07(+0.19%)
May 20, 2019	39.53	39.53	39.49	39.49	377	-0.02(-0.04%)
May 17, 2019	39.51	39.51	39.51	39.51	0	-0.00(-0.00%)
May 16, 2019	39.53	39.53	39.51	39.51	51,390	+0.05(+0.12%)
May 15, 2019	39.46	39.46	39.46	39.46	0	+0.03(+0.08%)
May 14, 2019	39.43	39.43	39.43	39.43	0	+0.07(+0.19%)
May 13, 2019	39.36	39.36	39.36	39.36	7	-0.17(-0.43%)
May 10, 2019	39.53	39.53	39.53	39.53	125	+0.05(+0.12%)
May 09, 2019	39.41	39.48	39.41	39.48	127	-0.02(-0.05%)
May 08, 2019	39.50	39.50	39.50	39.50	0	+0.01(+0.04%)
May 07, 2019	39.53	39.54	39.45	39.48	26,424	-0.16(-0.41%)
May 06, 2019	39.60	39.65	39.59	39.65	10,163	+0.00(+0.01%)
May 03, 2019	39.64	39.64	39.64	39.64	0	+0.05(+0.12%)
May 02, 2019	39.60	39.60	39.60	39.60	0	+0.04(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.