Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
National Holdings
(NQ:
NHLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
1.350
1.370
1.346
1.370
2,142
+0.04(+3.01%)
Apr 29, 2020
1.450
1.452
1.330
1.330
20,720
-0.07(-5.00%)
Apr 28, 2020
1.440
1.445
1.400
1.400
12,245
+0.00(+0.00%)
Apr 27, 2020
1.370
1.400
1.357
1.400
11,622
+0.00(+0.00%)
Apr 24, 2020
1.423
1.423
1.400
1.400
2,400
-0.04(-2.78%)
Apr 23, 2020
1.462
1.475
1.350
1.440
13,417
-0.02(-1.36%)
Apr 22, 2020
1.840
1.840
1.430
1.460
11,860
+0.03(+2.25%)
Apr 21, 2020
1.430
1.440
1.377
1.428
3,983
-0.01(-0.84%)
Apr 20, 2020
1.340
1.440
1.340
1.440
3,206
+0.09(+6.67%)
Apr 17, 2020
1.475
1.475
1.298
1.350
36,000
-0.11(-7.54%)
Apr 16, 2020
1.510
1.520
1.460
1.460
4,908
-0.07(-4.58%)
Apr 15, 2020
1.490
1.530
1.473
1.530
7,671
-0.03(-1.92%)
Apr 14, 2020
1.409
1.560
1.409
1.560
2,365
+0.08(+5.21%)
Apr 13, 2020
1.500
1.581
1.468
1.483
24,456
+0.06(+4.42%)
Apr 09, 2020
1.437
1.480
1.410
1.420
16,700
-0.09(-5.97%)
Apr 08, 2020
1.470
1.510
1.470
1.510
1,363
+0.02(+1.43%)
Apr 07, 2020
1.380
1.500
1.380
1.489
8,135
-0.01(-0.75%)
Apr 06, 2020
1.620
1.620
1.500
1.500
4,010
-0.11(-6.83%)
Apr 03, 2020
1.530
1.610
1.520
1.610
4,200
+0.08(+5.23%)
Apr 02, 2020
1.530
1.530
1.530
1.530
693
-0.09(-5.55%)
Apr 01, 2020
1.620
1.620
1.620
1.620
211
+0.06(+3.84%)
Mar 31, 2020
1.520
1.620
1.520
1.560
2,272
+0.03(+1.96%)
Mar 30, 2020
1.620
1.620
1.510
1.530
955
-0.10(-6.13%)
Mar 27, 2020
1.595
1.630
1.575
1.630
1,700
+0.01(+0.62%)
Mar 26, 2020
1.700
1.700
1.551
1.620
2,205
-0.12(-6.90%)
Mar 25, 2020
1.615
1.740
1.615
1.740
1,834
+0.29(+19.99%)
Mar 24, 2020
1.450
1.750
1.360
1.450
10,463
-0.15(-9.37%)
Mar 23, 2020
1.610
1.610
1.590
1.600
472
+0.14(+9.59%)
Mar 20, 2020
1.390
1.759
1.375
1.460
10,700
+0.06(+4.29%)
Mar 19, 2020
1.500
1.500
1.350
1.400
10,462
-0.20(-12.50%)
Mar 18, 2020
1.692
1.692
1.600
1.600
811
-0.38(-19.19%)
Mar 17, 2020
1.350
1.980
1.350
1.980
1,747
+0.54(+37.50%)
Mar 16, 2020
1.120
1.550
1.120
1.440
14,284
-0.11(-7.10%)
Mar 13, 2020
1.700
1.740
1.507
1.550
12,600
-0.17(-9.62%)
Mar 12, 2020
2.010
2.046
1.715
1.715
9,863
-0.44(-20.60%)
Mar 11, 2020
1.950
2.170
1.950
2.160
37,413
+0.15(+7.46%)
Mar 10, 2020
2.180
2.201
1.950
2.010
8,877
-0.04(-1.95%)
Mar 09, 2020
2.150
2.161
2.050
2.050
12,402
-0.19(-8.48%)
Mar 06, 2020
2.240
2.240
2.240
2.240
100
-0.01(-0.44%)
Mar 05, 2020
2.160
2.259
2.160
2.250
1,174
+0.09(+4.17%)
Mar 04, 2020
2.160
2.160
2.160
27
+0.00(+0.00%)
Mar 03, 2020
2.200
2.340
2.143
2.160
7,186
+0.01(+0.47%)
Mar 02, 2020
2.270
2.270
2.150
2.150
1,828
-0.13(-5.70%)
Feb 28, 2020
2.329
2.329
2.280
2.280
1,700
-0.01(-0.44%)
Feb 27, 2020
2.290
2.290
2.290
87
+0.00(+0.00%)
Feb 26, 2020
2.290
2.290
2.290
2.290
409
+0.06(+2.75%)
Feb 25, 2020
2.499
2.499
2.120
2.229
26,695
-0.26(-10.49%)
Feb 24, 2020
2.486
2.520
2.486
2.490
1,608
-0.11(-4.23%)
Feb 21, 2020
2.600
2.600
2.600
20
+0.00(+0.00%)
Feb 20, 2020
2.600
2.600
2.600
2.600
679
+0.00(+0.00%)
Feb 19, 2020
2.680
2.680
2.510
2.600
8,179
-0.09(-3.35%)
Feb 18, 2020
2.710
2.710
2.690
2.690
12,802
-0.10(-3.58%)
Feb 14, 2020
2.820
2.820
2.790
2.790
2,200
-0.05(-1.76%)
Feb 13, 2020
2.847
2.866
2.820
2.840
4,368
-0.02(-0.58%)
Feb 12, 2020
2.861
2.970
2.840
2.857
5,379
-0.01(-0.48%)
Feb 11, 2020
2.870
2.870
2.870
2.870
1,090
-0.01(-0.25%)
Feb 10, 2020
2.960
2.980
2.870
2.877
2,448
-0.06(-2.13%)
Feb 07, 2020
2.940
2.940
2.940
58
+0.00(+0.00%)
Feb 06, 2020
2.940
2.940
2.940
2.940
296
+0.08(+2.80%)
Feb 05, 2020
2.860
2.860
2.860
2.860
127
-0.09(-3.05%)
Feb 04, 2020
2.884
2.950
2.884
2.950
4,904
+0.09(+3.15%)
Feb 03, 2020
2.980
2.980
2.860
2.860
2,607
-0.08(-2.72%)
Jan 31, 2020
2.864
3.003
2.850
2.940
9,000
-0.02(-0.76%)
Jan 30, 2020
2.901
2.962
2.901
2.962
834
+0.11(+3.94%)
Jan 29, 2020
2.850
2.850
2.850
20
+0.00(+0.00%)
Jan 28, 2020
3.059
3.059
2.850
2.850
3,731
+0.00(+0.00%)
Jan 27, 2020
2.926
2.926
2.850
2.850
4,391
-0.08(-2.73%)
Jan 24, 2020
2.860
2.940
2.850
2.930
2,400
+0.13(+4.64%)
Jan 23, 2020
2.800
2.810
2.800
2.800
3,631
+0.00(+0.00%)
Jan 22, 2020
2.790
2.830
2.750
2.800
20,719
+0.01(+0.36%)
Jan 21, 2020
2.770
2.840
2.730
2.790
22,185
+0.02(+0.90%)
Jan 17, 2020
2.780
2.780
2.765
2.765
1,700
-0.05(-1.95%)
Jan 16, 2020
2.780
2.820
2.770
2.820
19,696
+0.05(+1.99%)
Jan 15, 2020
2.810
2.810
2.760
2.765
27,122
+0.02(+0.55%)
Jan 14, 2020
2.720
2.810
2.720
2.750
16,624
+0.03(+1.27%)
Jan 13, 2020
2.760
2.768
2.716
2.716
2,986
+0.03(+0.95%)
Jan 10, 2020
2.700
2.700
2.680
2.690
2,400
-0.04(-1.47%)
Jan 09, 2020
2.750
2.800
2.730
2.730
605
-0.06(-2.33%)
Jan 08, 2020
2.680
2.795
2.651
2.795
4,063
+0.12(+4.40%)
Jan 07, 2020
2.600
2.740
2.591
2.677
6,912
+0.13(+4.99%)
Jan 06, 2020
2.541
2.610
2.541
2.550
7,009
+0.02(+0.79%)
Jan 03, 2020
2.546
2.610
2.528
2.530
8,700
+0.01(+0.40%)
Jan 02, 2020
2.510
2.600
2.510
2.520
7,595
-0.03(-1.18%)
Dec 31, 2019
2.540
2.725
2.511
2.550
45,100
+0.13(+5.28%)
Dec 30, 2019
2.450
2.575
2.422
2.422
1,366
-0.04(-1.54%)
Dec 27, 2019
2.544
2.544
2.460
2.460
2,700
-0.04(-1.60%)
Dec 26, 2019
2.580
2.580
2.400
2.500
11,069
-0.09(-3.47%)
Dec 24, 2019
2.520
2.590
2.298
2.590
19,500
+0.07(+2.72%)
Dec 23, 2019
2.780
2.780
2.520
2.521
13,945
-0.34(-11.84%)
Dec 20, 2019
2.550
2.860
2.550
2.860
19,200
+0.29(+11.18%)
Dec 19, 2019
2.600
2.600
2.500
2.572
5,178
-0.08(-3.05%)
Dec 18, 2019
2.630
2.659
2.630
2.654
4,089
-0.01(-0.24%)
Dec 17, 2019
2.580
2.730
2.580
2.660
1,314
+0.08(+2.91%)
Dec 16, 2019
2.650
2.650
2.520
2.585
3,403
-0.04(-1.35%)
Dec 13, 2019
2.620
2.620
2.620
2.620
200
+0.05(+1.95%)
Dec 12, 2019
2.740
2.740
2.550
2.570
7,640
-0.08(-3.02%)
Dec 11, 2019
2.655
2.655
2.650
2.650
3,029
+0.00(+0.00%)
Dec 10, 2019
2.677
2.711
2.650
2.650
13,008
+0.02(+0.57%)
Dec 09, 2019
2.635
2.635
2.635
2.635
253
-0.11(-3.83%)
Dec 06, 2019
2.730
2.740
2.730
2.740
1,100
+0.13(+4.98%)
Dec 05, 2019
2.680
2.750
2.600
2.610
12,550
-0.07(-2.61%)
Dec 04, 2019
2.680
2.770
2.680
2.680
3,460
-0.08(-2.80%)
Dec 03, 2019
2.760
2.760
2.757
2.757
2,400
-0.00(-0.11%)
Dec 02, 2019
2.690
2.760
2.680
2.760
9,609
+0.11(+4.33%)
Nov 29, 2019
2.646
2.646
2.646
2.646
400
-0.09(-3.45%)
Nov 27, 2019
2.760
2.760
2.740
2.740
300
+0.14(+5.38%)
Nov 26, 2019
2.700
2.700
2.600
2.600
3,939
-0.05(-1.97%)
Nov 25, 2019
2.670
2.700
2.652
2.652
3,499
-0.01(-0.47%)
Nov 22, 2019
2.665
2.665
2.665
2.665
1,000
+0.01(+0.55%)
Nov 21, 2019
2.660
2.675
2.650
2.650
1,434
+0.00(+0.00%)
Nov 20, 2019
2.760
2.770
2.650
2.650
5,586
-0.12(-4.33%)
Nov 19, 2019
2.770
2.780
2.660
2.770
7,307
+0.06(+2.03%)
Nov 18, 2019
2.669
2.715
2.650
2.715
2,537
-0.02(-0.55%)
Nov 15, 2019
2.800
2.800
2.727
2.730
1,500
-0.07(-2.50%)
Nov 14, 2019
2.800
2.800
2.670
2.800
13,184
+0.06(+2.19%)
Nov 13, 2019
2.780
2.809
2.700
2.740
10,848
-0.04(-1.44%)
Nov 12, 2019
2.715
2.780
2.715
2.780
873
+0.09(+3.32%)
Nov 11, 2019
2.681
2.742
2.681
2.691
3,455
-0.01(-0.35%)
Nov 08, 2019
2.700
2.700
2.700
16
+0.00(+0.00%)
Nov 07, 2019
2.700
2.700
2.700
51
+0.00(+0.00%)
Nov 06, 2019
2.766
2.766
2.675
2.700
2,444
-0.01(-0.37%)
Nov 05, 2019
2.710
2.710
2.710
2.710
322
+0.01(+0.37%)
Nov 04, 2019
2.660
2.700
2.660
2.700
253
+0.04(+1.37%)
Nov 01, 2019
2.665
2.680
2.660
2.663
600
+0.04(+1.69%)
Oct 31, 2019
2.619
2.619
2.619
135
+0.00(+0.00%)
Oct 30, 2019
2.580
2.619
2.580
2.619
1,116
-0.12(-4.23%)
Oct 29, 2019
2.735
2.735
2.735
89
+0.00(+0.00%)
Oct 28, 2019
2.680
2.735
2.680
2.735
1,824
+0.06(+2.43%)
Oct 24, 2019
2.670
2.670
2.670
0
+0.00(+0.00%)
Oct 23, 2019
2.671
2.671
2.667
2.670
825
-0.12(-4.30%)
Oct 22, 2019
2.780
2.810
2.735
2.790
3,343
+0.08(+2.95%)
Oct 21, 2019
2.710
2.710
2.710
90
+0.00(+0.00%)
Oct 18, 2019
2.710
2.710
2.710
2.710
600
+0.00(+0.00%)
Oct 17, 2019
2.790
2.800
2.710
2.710
11,513
+0.00(+0.00%)
Oct 16, 2019
2.620
2.790
2.550
2.710
9,810
-0.03(-1.09%)
Oct 15, 2019
2.740
2.740
2.740
2.740
248
-0.01(-0.22%)
Oct 14, 2019
2.746
2.746
2.746
25
+0.00(+0.00%)
Oct 11, 2019
2.746
2.746
2.746
2.746
300
+0.15(+5.62%)
Oct 10, 2019
2.650
2.770
2.600
2.600
849
-0.02(-0.76%)
Oct 09, 2019
2.800
2.800
2.620
2.620
1,666
-0.18(-6.40%)
Oct 08, 2019
2.550
2.800
2.550
2.799
3,070
+0.21(+8.07%)
Oct 07, 2019
2.646
2.646
2.590
2.590
1,911
-0.19(-6.83%)
Oct 04, 2019
2.780
2.780
2.780
90
+0.00(+0.00%)
Oct 03, 2019
2.573
2.780
2.573
2.780
2,885
+0.04(+1.46%)
Oct 02, 2019
2.700
2.740
2.700
2.740
798
+0.04(+1.48%)
Oct 01, 2019
2.740
2.740
2.700
2.700
2,396
-0.04(-1.46%)
Sep 30, 2019
2.744
2.744
2.740
2.740
866
+0.01(+0.37%)
Sep 27, 2019
2.652
2.730
2.652
2.730
300
+0.14(+5.40%)
Sep 26, 2019
2.730
2.740
2.590
2.590
2,967
-0.09(-3.35%)
Sep 25, 2019
2.610
2.750
2.610
2.680
22,384
+0.05(+2.05%)
Sep 24, 2019
2.695
2.700
2.626
2.626
5,325
-0.02(-0.90%)
Sep 23, 2019
2.580
2.720
2.570
2.650
6,178
+0.09(+3.52%)
Sep 20, 2019
2.730
2.780
2.560
2.560
18,700
-0.11(-4.12%)
Sep 19, 2019
2.670
2.700
2.560
2.670
7,538
+0.10(+3.89%)
Sep 18, 2019
2.680
2.680
2.500
2.570
6,642
+0.15(+6.20%)
Sep 17, 2019
2.540
2.630
2.420
2.420
10,798
-0.18(-6.92%)
Sep 16, 2019
2.480
2.600
2.437
2.600
8,519
+0.15(+6.12%)
Sep 13, 2019
2.420
2.450
2.352
2.450
5,400
+0.02(+0.82%)
Sep 12, 2019
2.340
2.440
2.295
2.430
27,787
+0.08(+3.40%)
Sep 11, 2019
2.390
2.390
2.340
2.350
7,312
-0.05(-2.08%)
Sep 10, 2019
2.350
2.400
2.350
2.400
1,891
+0.02(+0.84%)
Sep 09, 2019
2.370
2.470
2.338
2.380
27,728
+0.03(+1.28%)
Sep 06, 2019
2.260
2.368
2.260
2.350
4,900
+0.04(+1.73%)
Sep 05, 2019
2.310
2.330
2.310
2.310
3,888
-0.01(-0.43%)
Sep 04, 2019
2.260
2.370
2.260
2.320
14,821
-0.06(-2.52%)
Sep 03, 2019
2.330
2.380
2.250
2.380
13,549
+0.05(+2.15%)
Aug 30, 2019
2.390
2.390
2.300
2.330
2,900
+0.03(+1.30%)
Aug 29, 2019
2.380
2.390
2.300
2.300
3,208
-0.01(-0.43%)
Aug 28, 2019
2.300
2.310
2.171
2.310
18,912
-0.05(-2.12%)
Aug 27, 2019
2.390
2.600
2.210
2.360
177,304
-0.02(-0.84%)
Aug 26, 2019
2.250
2.380
2.250
2.380
4,342
+0.13(+5.77%)
Aug 23, 2019
2.293
2.293
2.250
2.250
8,100
-0.13(-5.46%)
Aug 22, 2019
2.380
2.380
2.380
2.380
145
-0.02(-0.83%)
Aug 21, 2019
2.350
2.400
2.230
2.400
6,543
+0.03(+1.27%)
Aug 20, 2019
2.400
2.400
2.370
2.370
711
-0.00(-0.21%)
Aug 19, 2019
2.455
2.455
2.350
2.375
2,655
+0.02(+1.06%)
Aug 16, 2019
2.500
2.500
2.200
2.350
46,500
-0.10(-4.08%)
Aug 15, 2019
2.538
2.538
2.450
2.450
3,832
-0.06(-2.49%)
Aug 14, 2019
2.513
2.513
2.513
2.513
1,103
+0.01(+0.50%)
Aug 13, 2019
2.500
2.513
2.500
2.500
2,464
-0.05(-1.96%)
Aug 12, 2019
2.620
2.650
2.550
2.550
2,228
-0.06(-2.30%)
Aug 09, 2019
2.500
2.660
2.500
2.610
3,500
+0.10(+3.98%)
Aug 08, 2019
2.670
2.670
2.500
2.510
3,559
-0.15(-5.64%)
Aug 07, 2019
2.540
2.680
2.520
2.660
1,228
-0.02(-0.75%)
Aug 06, 2019
2.670
2.680
2.613
2.680
540
+0.03(+1.13%)
Aug 05, 2019
2.530
2.650
2.510
2.650
5,090
+0.07(+2.71%)
Aug 02, 2019
2.680
2.700
2.580
2.580
10,200
+0.00(+0.00%)
Aug 01, 2019
2.610
2.720
2.400
2.580
4,397
-0.08(-3.01%)
Jul 31, 2019
2.730
2.730
2.660
2.660
5,810
-0.06(-2.21%)
Jul 30, 2019
2.740
2.740
2.700
2.720
1,082
+0.07(+2.64%)
Jul 29, 2019
2.660
2.695
2.650
2.650
6,704
-0.02(-0.75%)
Jul 26, 2019
2.730
2.730
2.670
2.670
6,600
-0.02(-0.78%)
Jul 25, 2019
2.691
2.691
2.691
2.691
312
-0.06(-2.15%)
Jul 24, 2019
2.700
2.769
2.700
2.750
6,089
+0.06(+2.23%)
Jul 23, 2019
2.670
2.770
2.660
2.690
1,217
+0.02(+0.75%)
Jul 22, 2019
2.700
2.700
2.660
2.670
2,221
-0.12(-4.30%)
Jul 19, 2019
2.674
2.820
2.674
2.790
1,100
+0.12(+4.49%)
Jul 18, 2019
2.670
2.730
2.660
2.670
6,791
-0.07(-2.69%)
Jul 17, 2019
2.734
2.744
2.734
2.744
1,626
+0.01(+0.50%)
Jul 16, 2019
2.770
2.790
2.730
2.730
3,178
-0.09(-3.19%)
Jul 15, 2019
2.760
2.830
2.700
2.820
2,344
+0.12(+4.44%)
Jul 12, 2019
2.820
2.820
2.700
2.700
7,700
-0.07(-2.53%)
Jul 11, 2019
2.810
2.810
2.770
2.770
510
+0.04(+1.47%)
Jul 10, 2019
2.730
2.730
2.730
2.730
801
+0.00(+0.00%)
Jul 09, 2019
2.760
2.790
2.720
2.730
4,145
-0.04(-1.44%)
Jul 08, 2019
2.670
2.770
2.664
2.770
4,913
+0.10(+3.75%)
Jul 05, 2019
2.740
2.787
2.670
2.670
1,800
-0.09(-3.26%)
Jul 03, 2019
2.740
2.760
2.740
2.760
200
+0.01(+0.36%)
Jul 02, 2019
2.750
2.750
2.750
2.750
323
-0.06(-2.25%)
Jul 01, 2019
2.870
2.870
2.800
2.813
3,430
+0.10(+3.81%)
Jun 28, 2019
2.690
2.750
2.650
2.710
4,300
-0.12(-4.24%)
Jun 27, 2019
2.830
2.830
2.830
2.830
244
+0.08(+2.91%)
Jun 26, 2019
2.630
2.750
2.620
2.750
3,025
+0.10(+3.77%)
Jun 25, 2019
2.630
2.669
2.630
2.650
5,660
-0.06(-2.21%)
Jun 24, 2019
2.710
2.750
2.710
2.710
3,815
-0.08(-2.87%)
Jun 21, 2019
2.725
2.810
2.725
2.790
2,500
-0.03(-1.06%)
Jun 20, 2019
2.820
2.830
2.795
2.820
1,624
-0.01(-0.35%)
Jun 19, 2019
2.760
2.830
2.730
2.830
5,379
+0.09(+3.28%)
Jun 18, 2019
2.740
2.858
2.710
2.740
15,129
-0.01(-0.36%)
Jun 17, 2019
2.930
2.930
2.710
2.750
13,972
-0.12(-4.01%)
Jun 14, 2019
2.832
2.865
2.830
2.865
1,000
+0.07(+2.32%)
Jun 13, 2019
2.800
2.914
2.790
2.800
10,991
-0.03(-1.06%)
Jun 12, 2019
2.850
2.850
2.820
2.830
773
+0.02(+0.71%)
Jun 11, 2019
2.810
2.810
2.810
2.810
181
-0.09(-3.10%)
Jun 10, 2019
2.900
2.900
2.900
2.900
1,471
+0.01(+0.35%)
Jun 07, 2019
2.900
2.910
2.828
2.890
1,700
+0.00(+0.00%)
Jun 06, 2019
2.830
2.890
2.817
2.890
3,294
+0.04(+1.40%)
Jun 05, 2019
2.910
2.910
2.850
2.850
1,454
+0.02(+0.56%)
Jun 04, 2019
2.900
2.960
2.834
2.834
2,619
-0.04(-1.25%)
Jun 03, 2019
2.940
2.940
2.800
2.870
1,732
+0.03(+1.06%)
May 31, 2019
2.742
2.880
2.742
2.840
10,700
+0.05(+1.79%)
May 30, 2019
2.775
2.830
2.775
2.790
10,943
+0.02(+0.72%)
May 29, 2019
2.780
2.820
2.760
2.770
7,796
+0.00(+0.00%)
May 28, 2019
2.810
2.860
2.770
2.770
6,345
+0.00(+0.00%)
May 24, 2019
2.770
2.770
2.770
2.770
100
-0.07(-2.46%)
May 23, 2019
2.800
2.950
2.800
2.840
1,550
-0.02(-0.70%)
May 22, 2019
2.784
2.890
2.730
2.860
11,943
+0.04(+1.42%)
May 21, 2019
2.860
2.880
2.820
2.820
12,775
-0.06(-2.23%)
May 20, 2019
2.930
3.130
2.875
2.884
1,782
-0.03(-0.88%)
May 17, 2019
2.920
2.920
2.910
2.910
3,200
-0.02(-0.68%)
May 16, 2019
3.050
3.050
2.930
2.930
12,131
-0.16(-5.18%)
May 15, 2019
3.110
3.120
3.020
3.090
4,997
+0.05(+1.64%)
May 14, 2019
3.010
3.150
3.010
3.040
3,049
+0.02(+0.66%)
May 13, 2019
3.250
3.260
3.000
3.020
23,401
-0.27(-8.22%)
May 10, 2019
3.300
3.300
3.274
3.290
1,300
+0.01(+0.16%)
May 09, 2019
3.317
3.360
3.270
3.285
5,675
-0.02(-0.65%)
May 08, 2019
3.383
3.383
3.307
3.307
6,000
-0.06(-1.88%)
May 07, 2019
3.410
3.410
3.370
3.370
1,454
+0.01(+0.30%)
May 06, 2019
3.350
3.410
3.350
3.360
4,110
-0.04(-1.18%)
May 03, 2019
3.400
3.406
3.380
3.400
6,400
+0.02(+0.59%)
May 02, 2019
3.350
3.380
3.350
3.380
2,753
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.