Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	25.36	25.50	24.99	25.17	1,455,556	-0.32(-1.25%)
May 28, 2020	25.72	25.76	25.09	25.49	1,694,697	-0.12(-0.46%)
May 27, 2020	25.27	25.66	25.08	25.61	2,128,811	+0.77(+3.10%)
May 26, 2020	25.16	25.33	24.82	24.84	1,412,967	+0.46(+1.88%)
May 22, 2020	24.05	24.42	23.76	24.38	1,753,259	+0.24(+0.98%)
May 21, 2020	23.88	24.33	23.82	24.14	1,533,244	+0.25(+1.05%)
May 20, 2020	24.36	24.53	23.75	23.89	1,913,518	-0.12(-0.49%)
May 19, 2020	24.60	24.67	23.94	24.01	1,602,853	-0.32(-1.31%)
May 18, 2020	24.09	24.61	24.07	24.33	1,557,979	+0.87(+3.69%)
May 15, 2020	23.31	23.87	23.19	23.46	1,643,309	+0.08(+0.35%)
May 14, 2020	22.64	23.38	21.99	23.38	2,788,613	+0.22(+0.96%)
May 13, 2020	24.34	24.39	22.97	23.16	2,625,006	-1.26(-5.15%)
May 12, 2020	25.59	25.71	24.40	24.42	2,026,030	-1.21(-4.71%)
May 11, 2020	25.76	25.86	25.05	25.62	1,928,411	-0.67(-2.53%)
May 08, 2020	25.78	26.81	25.78	26.29	2,422,551	+0.79(+3.11%)
May 07, 2020	26.58	26.66	25.42	25.50	4,052,199	-0.73(-2.79%)
May 06, 2020	26.59	26.91	26.20	26.23	1,792,698	-0.20(-0.76%)
May 05, 2020	26.77	27.38	26.32	26.43	2,629,641	+0.21(+0.82%)
May 04, 2020	25.47	26.32	25.25	26.22	1,701,237	+0.54(+2.11%)
May 01, 2020	25.93	26.00	25.42	25.67	1,373,566	-0.76(-2.88%)
Apr 30, 2020	27.02	27.12	26.22	26.44	1,967,862	-0.91(-3.33%)
Apr 29, 2020	26.87	27.45	26.67	27.35	2,628,926	+0.95(+3.62%)
Apr 28, 2020	26.71	26.84	25.69	26.39	1,590,948	+0.27(+1.02%)
Apr 27, 2020	25.56	26.24	25.34	26.13	1,500,656	+0.53(+2.08%)
Apr 24, 2020	25.75	25.80	25.21	25.59	1,190,271	+0.15(+0.58%)
Apr 23, 2020	25.65	25.94	25.38	25.45	1,866,971	+0.05(+0.20%)
Apr 22, 2020	25.48	25.56	25.03	25.39	1,713,177	+0.52(+2.08%)
Apr 21, 2020	25.64	25.89	24.85	24.88	2,016,739	-1.58(-5.99%)
Apr 20, 2020	26.17	27.22	25.67	26.46	3,511,379	-0.05(-0.20%)
Apr 17, 2020	26.21	26.87	25.91	26.51	1,799,319	+1.23(+4.86%)
Apr 16, 2020	25.62	25.80	24.95	25.28	2,061,932	-0.34(-1.33%)
Apr 15, 2020	25.48	26.00	25.22	25.62	2,087,138	-0.79(-3.00%)
Apr 14, 2020	26.77	27.27	26.07	26.42	1,785,588	-0.06(-0.22%)
Apr 13, 2020	27.14	27.31	26.21	26.47	1,774,443	-0.74(-2.72%)
Apr 09, 2020	27.00	27.56	26.62	27.21	2,529,799	+0.70(+2.65%)
Apr 08, 2020	26.16	26.59	25.58	26.51	1,889,680	+0.64(+2.46%)
Apr 07, 2020	26.63	26.92	25.68	25.87	3,341,630	+0.41(+1.60%)
Apr 06, 2020	25.24	25.62	24.88	25.47	2,099,013	+1.30(+5.39%)
Apr 03, 2020	24.25	24.59	23.78	24.16	2,687,025	-0.12(-0.49%)
Apr 02, 2020	23.44	24.89	23.44	24.28	3,397,431	+0.87(+3.73%)
Apr 01, 2020	24.28	24.78	23.33	23.41	2,685,752	-1.72(-6.84%)
Mar 31, 2020	23.82	25.35	23.73	25.13	3,697,566	+1.10(+4.59%)
Mar 30, 2020	22.54	24.05	22.36	24.02	2,949,067	+1.90(+8.60%)
Mar 27, 2020	22.49	22.72	21.42	22.12	3,369,233	-1.21(-5.17%)
Mar 26, 2020	22.34	23.74	22.25	23.33	4,462,187	+1.44(+6.59%)
Mar 25, 2020	20.85	22.55	20.44	21.89	4,758,223	+1.41(+6.91%)
Mar 24, 2020	19.47	20.56	18.99	20.47	4,702,684	+2.05(+11.13%)
Mar 23, 2020	19.64	19.94	18.28	18.42	4,697,949	-1.40(-7.06%)
Mar 20, 2020	19.82	20.96	19.47	19.82	4,159,219	+0.25(+1.28%)
Mar 19, 2020	17.73	19.77	17.33	19.57	4,942,769	+1.64(+9.16%)
Mar 18, 2020	17.97	19.11	17.04	17.93	5,366,745	-0.99(-5.25%)
Mar 17, 2020	19.73	20.36	18.59	18.92	4,140,356	-0.66(-3.39%)
Mar 16, 2020	19.84	20.68	19.37	19.59	4,920,251	-2.76(-12.37%)
Mar 13, 2020	21.00	22.39	19.47	22.35	5,314,729	+2.37(+11.87%)
Mar 12, 2020	21.38	21.52	19.70	19.98	5,293,486	-2.88(-12.59%)
Mar 11, 2020	23.81	23.92	22.63	22.86	5,658,531	-1.36(-5.60%)
Mar 10, 2020	25.59	25.66	24.03	24.22	4,998,729	-0.46(-1.88%)
Mar 09, 2020	25.61	26.72	24.67	24.68	3,491,000	-2.84(-10.31%)
Mar 06, 2020	28.34	28.71	27.44	27.52	2,680,883	-1.34(-4.65%)
Mar 05, 2020	28.67	29.12	28.50	28.86	2,960,140	-0.39(-1.34%)
Mar 04, 2020	29.47	29.49	28.87	29.25	1,957,061	+0.21(+0.74%)
Mar 03, 2020	29.35	29.69	28.88	29.04	2,661,782	-0.26(-0.88%)
Mar 02, 2020	30.00	30.00	28.72	29.29	3,679,776	+0.41(+1.43%)
Feb 28, 2020	27.61	28.89	27.61	28.88	4,791,291	+0.64(+2.28%)
Feb 27, 2020	28.75	29.14	27.87	28.24	4,054,806	-0.66(-2.30%)
Feb 26, 2020	29.25	29.81	28.86	28.90	3,498,785	-0.09(-0.30%)
Feb 25, 2020	30.32	30.42	28.90	28.99	2,875,276	-1.03(-3.43%)
Feb 24, 2020	29.64	30.07	29.38	30.02	2,381,464	-0.39(-1.27%)
Feb 21, 2020	30.79	30.99	30.36	30.40	2,854,475	-0.48(-1.55%)
Feb 20, 2020	30.20	30.92	30.09	30.88	3,202,500	+0.88(+2.93%)
Feb 19, 2020	29.60	30.54	29.60	30.00	4,147,006	+0.51(+1.72%)
Feb 18, 2020	29.39	29.85	29.25	29.49	3,457,746	+0.01(+0.02%)
Feb 14, 2020	30.53	30.77	29.40	29.49	3,381,553	-1.05(-3.44%)
Feb 13, 2020	30.85	31.07	30.52	30.54	2,062,334	-0.52(-1.68%)
Feb 12, 2020	31.22	31.32	30.89	31.06	2,360,772	+0.04(+0.12%)
Feb 11, 2020	30.79	31.19	30.72	31.02	2,283,460	+0.34(+1.09%)
Feb 10, 2020	30.72	31.00	30.42	30.69	1,784,599	-0.22(-0.72%)
Feb 07, 2020	31.37	31.44	30.89	30.91	1,950,535	-0.64(-2.02%)
Feb 06, 2020	31.92	31.92	31.51	31.54	2,144,823	-0.10(-0.32%)
Feb 05, 2020	30.95	31.73	30.92	31.64	3,541,351	+1.02(+3.34%)
Feb 04, 2020	30.87	30.92	30.52	30.62	4,412,828	+0.10(+0.33%)
Feb 03, 2020	30.49	30.82	30.31	30.52	2,036,446	+0.03(+0.09%)
Jan 31, 2020	30.57	30.64	30.27	30.49	3,820,713	-0.26(-0.84%)
Jan 30, 2020	30.72	31.04	30.57	30.75	4,144,350	-0.18(-0.58%)
Jan 29, 2020	31.39	31.52	30.91	30.93	2,066,340	-0.40(-1.28%)
Jan 28, 2020	30.74	31.37	30.68	31.33	1,897,464	+0.75(+2.45%)
Jan 27, 2020	31.12	31.17	30.57	30.58	3,068,679	-1.05(-3.32%)
Jan 24, 2020	32.19	32.30	31.55	31.63	2,460,673	-0.76(-2.36%)
Jan 23, 2020	32.65	32.69	32.10	32.39	2,097,712	-0.43(-1.31%)
Jan 22, 2020	33.37	33.39	32.73	32.82	2,175,266	-0.47(-1.42%)
Jan 21, 2020	33.47	33.57	33.07	33.29	2,125,498	-0.19(-0.55%)
Jan 17, 2020	33.74	33.77	33.31	33.48	2,837,956	-0.17(-0.51%)
Jan 16, 2020	34.33	34.35	33.58	33.65	3,143,346	-0.59(-1.73%)
Jan 15, 2020	34.47	34.71	34.07	34.24	1,894,026	-0.29(-0.85%)
Jan 14, 2020	34.19	34.63	34.16	34.54	1,699,383	+0.26(+0.77%)
Jan 13, 2020	33.81	34.30	33.64	34.27	1,716,841	+0.55(+1.63%)
Jan 10, 2020	33.98	33.99	33.43	33.72	1,791,222	-0.30(-0.88%)
Jan 09, 2020	34.07	34.28	33.64	34.02	1,460,455	-0.07(-0.21%)
Jan 08, 2020	33.97	34.22	33.82	34.09	2,345,970	-0.01(-0.04%)
Jan 07, 2020	33.82	34.18	33.68	34.11	1,656,818	+0.33(+0.97%)
Jan 06, 2020	33.34	33.82	33.14	33.78	2,182,997	+0.31(+0.94%)
Jan 03, 2020	33.57	33.86	33.43	33.47	1,295,923	-0.34(-1.01%)
Jan 02, 2020	34.56	34.57	33.77	33.81	1,406,499	-0.41(-1.21%)
Dec 31, 2019	33.89	34.27	33.71	34.22	1,479,875	+0.39(+1.14%)
Dec 30, 2019	34.10	34.28	33.79	33.84	1,419,247	+0.22(+0.65%)
Dec 27, 2019	34.21	34.37	33.58	33.62	1,739,169	-0.57(-1.66%)
Dec 26, 2019	34.12	34.37	34.03	34.19	1,366,082	+0.17(+0.49%)
Dec 24, 2019	33.91	34.16	33.91	34.02	701,476	+0.05(+0.14%)
Dec 23, 2019	34.04	34.19	33.85	33.97	1,652,465	-0.10(-0.29%)
Dec 20, 2019	33.65	34.22	33.63	34.07	1,497,665	+0.30(+0.89%)
Dec 19, 2019	33.90	34.41	33.68	33.77	1,421,823	-0.19(-0.56%)
Dec 18, 2019	33.89	34.09	33.63	33.96	2,300,565	+0.06(+0.16%)
Dec 17, 2019	33.90	34.04	33.70	33.90	1,271,264	+0.03(+0.10%)
Dec 16, 2019	33.55	34.18	33.49	33.86	1,724,271	+0.58(+1.74%)
Dec 13, 2019	32.86	33.33	32.70	33.28	1,876,374	+0.50(+1.54%)
Dec 12, 2019	32.41	33.01	32.22	32.78	2,274,532	+0.37(+1.14%)
Dec 11, 2019	32.33	32.52	32.23	32.41	4,755,358	+0.01(+0.02%)
Dec 10, 2019	32.71	32.75	32.35	32.40	1,481,913	-0.41(-1.24%)
Dec 09, 2019	32.63	32.91	32.53	32.81	1,447,141	+0.12(+0.36%)
Dec 06, 2019	32.40	32.98	32.40	32.69	1,154,295	+0.34(+1.06%)
Dec 05, 2019	32.72	32.85	32.33	32.35	1,232,615	-0.26(-0.79%)
Dec 04, 2019	32.53	32.88	32.42	32.61	1,643,135	+0.29(+0.89%)
Dec 03, 2019	32.27	32.45	32.03	32.32	2,121,244	-0.14(-0.43%)
Dec 02, 2019	33.24	33.24	32.42	32.46	1,576,376	-0.68(-2.07%)
Nov 29, 2019	33.07	33.27	32.93	33.14	613,487	+0.21(+0.64%)
Nov 27, 2019	32.77	32.98	32.68	32.93	940,834	+0.15(+0.47%)
Nov 26, 2019	33.18	33.40	32.71	32.78	1,557,074	-0.36(-1.10%)
Nov 25, 2019	32.81	33.16	32.77	33.14	3,999,553	+0.59(+1.83%)
Nov 22, 2019	32.63	32.69	32.37	32.55	1,211,237	+0.01(+0.04%)
Nov 21, 2019	32.66	32.78	32.27	32.54	1,640,629	-0.12(-0.36%)
Nov 20, 2019	33.18	33.19	32.63	32.66	1,271,639	-0.66(-1.99%)
Nov 19, 2019	33.51	33.51	33.07	33.32	1,305,782	-0.15(-0.44%)
Nov 18, 2019	34.33	34.46	33.45	33.47	1,663,683	-1.04(-3.02%)
Nov 15, 2019	34.50	34.79	34.47	34.51	931,820	+0.04(+0.12%)
Nov 14, 2019	34.30	34.74	34.21	34.47	2,275,453	-0.10(-0.28%)
Nov 13, 2019	34.04	34.63	33.85	34.56	1,913,415	+0.36(+1.06%)
Nov 12, 2019	33.85	34.21	33.81	34.20	1,179,709	+0.31(+0.91%)
Nov 11, 2019	34.09	34.19	33.87	33.89	875,733	-0.43(-1.26%)
Nov 08, 2019	34.30	34.39	34.12	34.33	967,015	-0.14(-0.41%)
Nov 07, 2019	34.49	34.62	34.20	34.47	1,715,200	+0.16(+0.47%)
Nov 06, 2019	34.62	34.87	34.02	34.30	1,735,617	-0.48(-1.37%)
Nov 05, 2019	33.63	35.49	33.56	34.78	2,936,485	+0.38(+1.12%)
Nov 04, 2019	33.94	34.51	33.94	34.40	1,984,554	+0.65(+1.93%)
Nov 01, 2019	33.65	33.87	33.55	33.75	1,773,077	+0.34(+1.03%)
Oct 31, 2019	33.84	33.84	33.38	33.40	2,279,488	-0.72(-2.11%)
Oct 30, 2019	34.63	34.63	33.98	34.12	1,402,485	-0.50(-1.43%)
Oct 29, 2019	34.14	34.84	33.95	34.62	1,450,735	+0.45(+1.31%)
Oct 28, 2019	34.62	34.70	34.15	34.17	1,640,839	-0.32(-0.93%)
Oct 25, 2019	33.76	34.60	33.64	34.49	2,653,392	+0.77(+2.28%)
Oct 24, 2019	33.91	34.52	33.55	33.72	4,119,120	-0.10(-0.31%)
Oct 23, 2019	33.97	34.21	33.76	33.83	2,319,400	-0.14(-0.41%)
Oct 22, 2019	34.15	34.47	33.70	33.97	1,962,915	-0.23(-0.67%)
Oct 21, 2019	34.49	34.63	34.18	34.20	1,019,726	-0.04(-0.12%)
Oct 18, 2019	34.53	34.59	34.10	34.24	1,176,042	-0.08(-0.22%)
Oct 17, 2019	34.51	35.00	34.24	34.32	1,201,720	-0.26(-0.75%)
Oct 16, 2019	34.81	35.00	34.49	34.58	1,177,250	-0.23(-0.66%)
Oct 15, 2019	34.97	35.54	34.79	34.81	1,136,072	-0.22(-0.64%)
Oct 14, 2019	35.33	35.43	34.97	35.03	738,239	-0.54(-1.51%)
Oct 11, 2019	35.30	35.70	35.18	35.57	1,116,095	+0.82(+2.35%)
Oct 10, 2019	34.62	35.00	34.40	34.75	1,253,811	+0.31(+0.89%)
Oct 09, 2019	34.12	34.52	33.90	34.44	983,009	+0.61(+1.80%)
Oct 08, 2019	33.70	34.10	33.59	33.84	1,595,104	-0.14(-0.41%)
Oct 07, 2019	33.84	34.35	33.79	33.98	1,236,687	+0.10(+0.29%)
Oct 04, 2019	34.04	34.16	33.74	33.88	1,343,292	-0.10(-0.29%)
Oct 03, 2019	34.29	34.32	33.74	33.98	1,920,613	-0.43(-1.26%)
Oct 02, 2019	34.77	35.05	34.09	34.41	1,944,778	-0.64(-1.82%)
Oct 01, 2019	34.90	35.56	34.89	35.05	1,757,770	+0.18(+0.52%)
Sep 30, 2019	34.59	35.02	34.35	34.86	1,028,278	+0.30(+0.87%)
Sep 27, 2019	34.04	34.63	34.04	34.56	1,252,156	+1.14(+3.42%)
Sep 26, 2019	33.82	34.01	33.30	33.42	1,691,263	-0.36(-1.07%)
Sep 25, 2019	33.89	34.07	33.53	33.78	1,257,097	-0.21(-0.62%)
Sep 24, 2019	34.49	34.57	33.99	33.99	2,249,929	-0.44(-1.29%)
Sep 23, 2019	35.15	35.16	34.19	34.44	2,074,874	-0.83(-2.37%)
Sep 20, 2019	35.57	35.77	35.19	35.27	1,185,686	-0.36(-1.00%)
Sep 19, 2019	35.39	35.81	35.29	35.63	1,411,535	+0.24(+0.68%)
Sep 18, 2019	35.20	35.80	35.13	35.39	1,175,924	+0.02(+0.06%)
Sep 17, 2019	35.25	35.43	34.88	35.37	1,098,569	-0.07(-0.19%)
Sep 16, 2019	35.43	35.85	35.23	35.44	1,411,300	+0.06(+0.17%)
Sep 13, 2019	35.05	35.73	35.04	35.38	1,325,015	+0.44(+1.27%)
Sep 12, 2019	35.25	35.47	34.83	34.93	1,687,700	-0.48(-1.35%)
Sep 11, 2019	35.72	35.79	35.25	35.41	1,659,672	-0.36(-0.99%)
Sep 10, 2019	35.05	35.77	34.84	35.77	1,465,452	+0.81(+2.33%)
Sep 09, 2019	35.38	35.43	34.86	34.95	1,221,732	-0.38(-1.08%)
Sep 06, 2019	35.19	35.40	35.09	35.34	745,476	+0.18(+0.51%)
Sep 05, 2019	34.57	35.27	34.45	35.16	1,670,675	+1.00(+2.92%)
Sep 04, 2019	34.04	34.37	33.94	34.16	1,035,728	+0.51(+1.52%)
Sep 03, 2019	34.17	34.38	33.61	33.65	2,581,167	-0.80(-2.32%)
Aug 30, 2019	34.30	34.53	34.23	34.45	1,049,573	+0.32(+0.94%)
Aug 29, 2019	33.95	34.51	33.95	34.12	1,217,730	+0.44(+1.32%)
Aug 28, 2019	33.24	33.73	33.04	33.68	1,307,640	+0.36(+1.07%)
Aug 27, 2019	33.52	33.76	33.21	33.32	1,613,489	-0.03(-0.08%)
Aug 26, 2019	33.02	33.36	33.01	33.35	1,313,907	+0.50(+1.52%)
Aug 23, 2019	33.73	33.74	32.72	32.85	1,709,668	-1.07(-3.15%)
Aug 22, 2019	33.76	34.29	33.76	33.92	872,678	+0.16(+0.49%)
Aug 21, 2019	34.08	34.20	33.72	33.76	876,409	+0.05(+0.14%)
Aug 20, 2019	34.21	34.21	33.64	33.71	1,131,273	-0.59(-1.72%)
Aug 19, 2019	34.27	34.40	33.88	34.30	994,993	+0.25(+0.72%)
Aug 16, 2019	33.98	34.12	33.50	34.05	1,253,084	+0.64(+1.92%)
Aug 15, 2019	33.72	33.72	33.19	33.41	2,060,686	-0.03(-0.08%)
Aug 14, 2019	33.69	34.04	33.42	33.43	1,578,189	-0.91(-2.65%)
Aug 13, 2019	34.26	34.60	33.67	34.34	3,496,487	-0.12(-0.36%)
Aug 12, 2019	35.95	35.99	34.40	34.47	2,337,307	-1.53(-4.24%)
Aug 09, 2019	35.91	36.22	35.64	35.99	1,273,991	-0.08(-0.21%)
Aug 08, 2019	35.59	36.07	35.40	36.07	1,198,549	+0.69(+1.95%)
Aug 07, 2019	34.97	35.42	34.73	35.38	1,428,681	+0.13(+0.37%)
Aug 06, 2019	36.32	36.45	34.73	35.25	3,416,399	-0.39(-1.09%)
Aug 05, 2019	36.14	36.31	35.29	35.64	1,763,988	-0.97(-2.65%)
Aug 02, 2019	36.66	36.88	35.98	36.61	2,322,103	-0.22(-0.59%)
Aug 01, 2019	37.48	37.61	36.42	36.83	2,694,544	-0.66(-1.77%)
Jul 31, 2019	37.13	37.79	36.92	37.49	3,790,136	+0.41(+1.11%)
Jul 30, 2019	33.95	37.53	33.93	37.08	6,427,418	+2.51(+7.26%)
Jul 29, 2019	34.81	34.97	34.51	34.57	2,425,909	-0.20(-0.57%)
Jul 26, 2019	34.67	34.83	34.25	34.77	2,132,627	+0.13(+0.38%)
Jul 25, 2019	35.37	35.44	34.48	34.64	1,984,894	-0.84(-2.37%)
Jul 24, 2019	35.49	35.70	35.36	35.48	1,631,337	-0.16(-0.44%)
Jul 23, 2019	35.26	35.75	35.21	35.64	2,560,376	+0.47(+1.34%)
Jul 22, 2019	35.26	35.35	35.04	35.16	1,016,386	-0.05(-0.16%)
Jul 19, 2019	35.08	35.43	34.92	35.22	1,237,148	+0.28(+0.80%)
Jul 18, 2019	34.73	35.00	34.58	34.94	1,599,074	+0.02(+0.06%)
Jul 17, 2019	34.88	35.03	34.57	34.92	1,397,829	+0.06(+0.18%)
Jul 16, 2019	34.37	35.29	34.28	34.86	2,098,923	+0.50(+1.45%)
Jul 15, 2019	34.21	34.38	33.99	34.36	4,795,891	+0.20(+0.58%)
Jul 12, 2019	34.21	34.43	33.96	34.16	11,504,080	-0.08(-0.22%)
Jul 11, 2019	34.60	34.73	34.04	34.23	3,608,370	-0.42(-1.20%)
Jul 10, 2019	35.34	35.66	34.56	34.65	2,628,243	-0.54(-1.54%)
Jul 09, 2019	35.64	35.64	34.99	35.19	1,974,277	-0.68(-1.91%)
Jul 08, 2019	36.48	36.48	35.85	35.88	1,045,946	-0.73(-1.98%)
Jul 05, 2019	36.25	36.63	36.01	36.60	1,913,764	+0.42(+1.15%)
Jul 03, 2019	36.84	36.94	36.13	36.18	1,710,399	-0.58(-1.58%)
Jul 02, 2019	36.76	36.81	36.40	36.76	2,679,931	-0.04(-0.11%)
Jul 01, 2019	36.96	37.09	36.44	36.81	1,339,980	+0.24(+0.65%)
Jun 28, 2019	36.87	37.17	36.35	36.57	1,749,581	-0.16(-0.43%)
Jun 27, 2019	36.74	36.99	36.56	36.72	1,307,050	+0.47(+1.31%)
Jun 26, 2019	36.48	36.78	36.11	36.25	3,115,621	-0.08(-0.22%)
Jun 25, 2019	36.85	37.16	36.27	36.33	2,433,082	-0.52(-1.40%)
Jun 24, 2019	36.87	37.15	36.71	36.85	1,348,831	+0.08(+0.22%)
Jun 21, 2019	36.80	36.99	36.61	36.77	1,710,268	-0.03(-0.07%)
Jun 20, 2019	36.87	36.89	36.59	36.79	5,375,153	+0.39(+1.07%)
Jun 19, 2019	36.32	36.61	36.14	36.40	2,218,538	+0.03(+0.07%)
Jun 18, 2019	35.99	36.50	35.70	36.38	2,070,690	+0.50(+1.40%)
Jun 17, 2019	35.87	36.12	35.71	35.87	2,564,708	+0.11(+0.30%)
Jun 14, 2019	35.36	36.07	34.98	35.77	3,091,083	+0.15(+0.41%)
Jun 13, 2019	35.82	36.14	35.48	35.62	2,500,638	+0.05(+0.15%)
Jun 12, 2019	35.10	35.90	35.10	35.56	2,542,004	+0.34(+0.97%)
Jun 11, 2019	35.05	35.69	35.05	35.22	2,460,540	+0.39(+1.12%)
Jun 10, 2019	34.78	35.09	34.49	34.83	3,046,985	+0.15(+0.45%)
Jun 07, 2019	34.97	34.97	34.64	34.68	2,822,099	-0.10(-0.29%)
Jun 06, 2019	34.59	34.95	34.51	34.78	2,828,763	+0.29(+0.84%)
Jun 05, 2019	34.56	34.72	34.30	34.49	3,019,724	+0.05(+0.16%)
Jun 04, 2019	33.87	34.44	33.66	34.44	3,270,193	+1.03(+3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.