Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	21.46	21.75	19.16	19.40	37,096	-2.06(-9.60%)
May 28, 2020	22.70	22.95	21.03	21.46	35,680	-0.77(-3.44%)
May 27, 2020	20.46	22.43	20.34	22.23	27,023	+2.41(+12.13%)
May 26, 2020	19.30	20.15	19.29	19.82	43,620	+1.26(+6.80%)
May 22, 2020	18.81	18.81	18.05	18.56	14,862	-0.09(-0.50%)
May 21, 2020	18.44	18.96	18.44	18.65	22,511	+0.08(+0.41%)
May 20, 2020	17.41	18.59	17.35	18.58	32,490	+1.66(+9.79%)
May 19, 2020	17.97	18.11	16.80	16.92	32,077	-1.15(-6.38%)
May 18, 2020	17.62	18.11	17.32	18.07	35,040	+1.26(+7.50%)
May 15, 2020	16.34	16.86	16.11	16.81	27,584	+0.30(+1.83%)
May 14, 2020	16.29	16.62	15.31	16.51	46,306	-0.24(-1.46%)
May 13, 2020	17.06	17.06	15.59	16.75	64,937	-0.20(-1.19%)
May 12, 2020	18.24	18.24	16.84	16.96	77,446	-0.94(-5.26%)
May 11, 2020	19.12	19.12	17.68	17.90	46,981	-1.22(-6.38%)
May 08, 2020	18.15	19.35	18.12	19.12	85,488	+1.57(+8.96%)
May 07, 2020	17.88	18.39	17.36	17.54	31,962	-0.03(-0.19%)
May 06, 2020	18.55	18.59	17.54	17.58	42,016	-0.90(-4.87%)
May 05, 2020	19.97	20.22	18.33	18.48	61,274	-1.26(-6.39%)
May 04, 2020	19.21	20.24	18.66	19.74	39,874	+0.27(+1.38%)
May 01, 2020	19.35	19.81	18.71	19.47	39,950	-0.25(-1.28%)
Apr 30, 2020	20.14	20.14	19.43	19.72	28,793	-0.46(-2.29%)
Apr 29, 2020	20.82	20.82	19.89	20.19	39,081	+0.14(+0.71%)
Apr 28, 2020	19.41	20.23	19.41	20.04	34,643	-0.46(-2.26%)
Apr 27, 2020	19.61	20.77	19.55	20.50	23,609	+1.36(+7.12%)
Apr 24, 2020	19.19	19.22	18.85	19.14	19,856	-0.24(-1.26%)
Apr 23, 2020	19.02	19.57	18.66	19.39	42,627	+1.05(+5.73%)
Apr 22, 2020	18.18	18.58	17.68	18.33	26,536	+0.33(+1.82%)
Apr 21, 2020	17.71	18.52	17.27	18.01	44,681	-0.16(-0.88%)
Apr 20, 2020	17.25	18.32	17.25	18.17	65,390	+0.61(+3.50%)
Apr 17, 2020	17.85	18.76	17.42	17.55	48,511	+0.16(+0.92%)
Apr 16, 2020	18.60	19.17	16.25	17.39	42,625	-0.90(-4.92%)
Apr 15, 2020	19.35	19.44	18.12	18.29	35,081	-1.61(-8.11%)
Apr 14, 2020	21.02	21.02	19.84	19.91	20,560	-0.37(-1.82%)
Apr 13, 2020	21.02	21.02	19.76	20.28	24,620	-0.75(-3.56%)
Apr 09, 2020	20.10	21.42	20.10	21.03	52,078	+1.19(+5.98%)
Apr 08, 2020	20.46	20.73	19.02	19.84	35,461	-0.96(-4.61%)
Apr 07, 2020	21.74	22.42	19.93	20.80	22,456	-0.05(-0.24%)
Apr 06, 2020	19.66	20.97	18.46	20.85	68,398	+1.92(+10.13%)
Apr 03, 2020	19.40	20.73	18.67	18.93	20,212	-0.96(-4.82%)
Apr 02, 2020	19.39	20.59	18.60	19.89	24,571	+0.53(+2.74%)
Apr 01, 2020	21.15	21.36	19.34	19.36	44,514	-3.35(-14.74%)
Mar 31, 2020	22.68	22.71	20.41	22.71	38,397	-0.17(-0.74%)
Mar 30, 2020	21.24	22.88	21.23	22.88	18,897	+1.64(+7.72%)
Mar 27, 2020	22.43	23.64	21.07	21.24	26,871	-2.22(-9.47%)
Mar 26, 2020	20.66	23.46	20.66	23.46	27,066	+2.83(+13.74%)
Mar 25, 2020	21.19	24.49	20.19	20.62	31,764	-0.39(-1.84%)
Mar 24, 2020	19.73	21.35	18.98	21.01	35,858	+2.47(+13.34%)
Mar 23, 2020	17.89	19.00	16.34	18.54	53,231	+0.69(+3.86%)
Mar 20, 2020	19.02	22.29	17.66	17.85	82,397	-1.17(-6.15%)
Mar 19, 2020	16.82	22.67	14.57	19.02	45,417	+2.06(+12.15%)
Mar 18, 2020	21.50	21.93	16.96	16.96	32,727	-5.24(-23.61%)
Mar 17, 2020	19.87	24.37	17.84	22.20	45,796	+2.77(+14.24%)
Mar 16, 2020	21.14	22.70	19.43	19.43	37,905	-4.97(-20.37%)
Mar 13, 2020	22.94	24.52	22.58	24.40	43,279	+2.42(+11.02%)
Mar 12, 2020	22.48	22.51	21.20	21.98	37,628	-1.71(-7.21%)
Mar 11, 2020	24.35	24.61	23.31	23.68	30,122	-1.19(-4.77%)
Mar 10, 2020	25.46	26.62	23.91	24.87	32,491	+0.01(+0.03%)
Mar 09, 2020	26.82	27.54	24.50	24.86	26,094	-3.24(-11.54%)
Mar 06, 2020	27.51	28.19	25.86	28.10	32,953	-0.22(-0.79%)
Mar 05, 2020	29.31	29.91	27.83	28.33	32,814	-1.42(-4.78%)
Mar 04, 2020	29.73	29.94	29.30	29.75	20,987	+0.35(+1.19%)
Mar 03, 2020	30.81	31.32	29.40	29.40	25,928	-1.46(-4.72%)
Mar 02, 2020	28.92	30.86	28.66	30.86	27,918	+1.80(+6.18%)
Feb 28, 2020	30.16	30.53	28.10	29.06	35,117	-1.50(-4.90%)
Feb 27, 2020	31.27	32.49	30.51	30.56	27,854	-1.04(-3.29%)
Feb 26, 2020	32.39	32.55	31.38	31.60	24,390	-0.72(-2.21%)
Feb 25, 2020	32.95	32.95	32.09	32.31	29,660	-0.59(-1.79%)
Feb 24, 2020	32.85	33.31	32.74	32.90	22,493	-0.69(-2.05%)
Feb 21, 2020	33.28	33.78	32.65	33.59	25,616	+0.32(+0.97%)
Feb 20, 2020	32.85	33.27	32.54	33.27	29,139	+0.04(+0.13%)
Feb 19, 2020	33.34	33.49	33.18	33.23	77,131	-0.27(-0.82%)
Feb 18, 2020	33.28	33.50	32.68	33.50	16,511	+0.32(+0.95%)
Feb 14, 2020	33.01	33.26	32.51	33.18	23,452	+0.17(+0.53%)
Feb 13, 2020	31.43	33.01	31.43	33.01	35,410	+1.37(+4.34%)
Feb 12, 2020	31.51	31.76	31.26	31.64	32,523	+0.29(+0.93%)
Feb 11, 2020	31.58	31.59	31.35	31.35	24,937	-0.18(-0.58%)
Feb 10, 2020	31.46	31.56	31.02	31.53	25,409	+0.20(+0.64%)
Feb 07, 2020	31.31	31.51	31.02	31.33	25,857	+0.03(+0.08%)
Feb 06, 2020	31.77	31.79	31.14	31.31	21,322	-0.33(-1.05%)
Feb 05, 2020	31.27	32.04	31.27	31.64	25,543	+0.29(+0.93%)
Feb 04, 2020	31.99	32.18	31.31	31.35	18,002	-0.18(-0.58%)
Feb 03, 2020	31.48	32.71	31.48	31.53	19,983	+0.24(+0.77%)
Jan 31, 2020	31.90	31.90	31.18	31.29	23,211	-0.64(-2.01%)
Jan 30, 2020	31.35	32.04	31.26	31.93	12,421	+0.32(+1.00%)
Jan 29, 2020	31.31	31.98	31.20	31.61	31,149	+0.04(+0.13%)
Jan 28, 2020	31.48	32.04	31.33	31.57	10,773	+0.23(+0.74%)
Jan 27, 2020	30.77	31.75	30.77	31.34	21,875	+0.57(+1.86%)
Jan 24, 2020	31.02	31.17	30.77	30.77	11,665	-0.57(-1.80%)
Jan 23, 2020	30.77	31.33	30.38	31.33	21,616	+0.51(+1.65%)
Jan 22, 2020	31.39	31.39	30.81	30.82	12,184	-0.62(-1.96%)
Jan 21, 2020	31.60	31.78	31.34	31.44	11,149	-0.32(-1.02%)
Jan 17, 2020	32.48	32.48	31.64	31.76	15,514	-0.52(-1.60%)
Jan 16, 2020	31.84	32.51	31.61	32.28	10,496	+0.53(+1.68%)
Jan 15, 2020	31.60	31.97	31.33	31.75	18,928	+0.14(+0.45%)
Jan 14, 2020	31.89	31.94	31.55	31.60	21,116	-0.61(-1.88%)
Jan 13, 2020	31.64	32.21	31.60	32.21	35,235	+0.60(+1.89%)
Jan 10, 2020	31.44	31.71	31.31	31.61	31,028	+0.02(+0.05%)
Jan 09, 2020	31.39	31.75	31.39	31.60	17,180	+0.17(+0.53%)
Jan 08, 2020	31.08	31.55	31.06	31.43	13,206	+0.52(+1.67%)
Jan 07, 2020	30.82	30.98	30.82	30.91	17,503	-0.03(-0.11%)
Jan 06, 2020	30.98	31.36	30.89	30.95	18,109	-0.22(-0.69%)
Jan 03, 2020	31.36	31.45	31.08	31.16	15,634	-0.43(-1.37%)
Jan 02, 2020	31.94	31.94	31.46	31.60	10,902	-0.25(-0.78%)
Dec 31, 2019	31.74	31.86	31.36	31.85	16,236	+0.31(+0.98%)
Dec 30, 2019	31.56	31.80	31.26	31.54	10,529	-0.03(-0.11%)
Dec 27, 2019	32.08	32.08	31.57	31.57	11,786	-0.43(-1.35%)
Dec 26, 2019	32.26	32.26	31.54	32.00	7,300	-0.24(-0.75%)
Dec 24, 2019	31.98	32.24	31.98	32.24	2,044	+0.16(+0.49%)
Dec 23, 2019	32.67	32.67	31.88	32.09	14,612	-0.57(-1.76%)
Dec 20, 2019	32.12	32.77	31.83	32.66	71,318	+0.53(+1.66%)
Dec 19, 2019	32.33	32.55	31.82	32.13	21,813	-0.38(-1.18%)
Dec 18, 2019	33.04	33.04	32.40	32.51	12,827	-0.27(-0.81%)
Dec 17, 2019	32.63	33.02	32.19	32.78	30,724	+0.32(+0.99%)
Dec 16, 2019	32.44	33.28	32.38	32.46	17,361	-0.01(-0.03%)
Dec 13, 2019	32.06	32.86	31.72	32.46	23,527	+0.47(+1.47%)
Dec 12, 2019	31.55	32.23	31.41	31.99	14,671	+0.32(+1.02%)
Dec 11, 2019	31.36	31.85	31.36	31.67	11,027	+0.43(+1.37%)
Dec 10, 2019	30.94	31.69	30.69	31.24	21,772	+0.26(+0.85%)
Dec 09, 2019	30.66	31.17	30.44	30.98	23,202	+0.51(+1.68%)
Dec 06, 2019	30.73	30.90	30.44	30.47	21,586	+0.23(+0.76%)
Dec 05, 2019	30.25	30.52	30.03	30.24	14,865	+0.17(+0.58%)
Dec 04, 2019	30.29	30.42	30.01	30.06	14,241	-0.13(-0.44%)
Dec 03, 2019	30.18	30.44	30.01	30.20	11,809	-0.26(-0.87%)
Dec 02, 2019	30.72	30.73	30.35	30.46	10,952	-0.44(-1.41%)
Nov 29, 2019	30.55	30.91	30.55	30.90	9,459	-0.02(-0.08%)
Nov 27, 2019	30.72	31.15	30.72	30.92	11,884	+0.32(+1.05%)
Nov 26, 2019	31.17	31.32	30.39	30.60	29,564	-0.63(-2.01%)
Nov 25, 2019	31.30	31.41	31.23	31.23	21,912	+0.12(+0.40%)
Nov 22, 2019	31.19	31.44	30.99	31.10	16,129	-0.19(-0.61%)
Nov 21, 2019	31.66	31.66	31.28	31.29	14,212	-0.11(-0.34%)
Nov 20, 2019	31.74	32.12	31.38	31.40	17,020	-0.58(-1.81%)
Nov 19, 2019	31.79	32.16	31.44	31.98	10,801	+0.33(+1.04%)
Nov 18, 2019	32.16	32.16	31.39	31.65	12,536	-0.51(-1.59%)
Nov 15, 2019	32.06	32.47	31.86	32.16	20,131	+0.28(+0.88%)
Nov 14, 2019	31.75	32.10	31.56	31.88	19,015	+0.02(+0.05%)
Nov 13, 2019	31.86	31.95	31.41	31.86	10,096	-0.05(-0.15%)
Nov 12, 2019	32.08	32.52	31.89	31.91	14,763	-0.33(-1.02%)
Nov 11, 2019	32.03	32.38	31.99	32.24	14,926	+0.12(+0.36%)
Nov 08, 2019	32.03	32.32	31.93	32.13	10,793	+0.00(+0.00%)
Nov 07, 2019	32.70	32.82	32.13	32.13	12,228	-0.53(-1.62%)
Nov 06, 2019	32.68	32.83	32.37	32.65	11,556	-0.16(-0.48%)
Nov 05, 2019	32.89	32.90	32.63	32.81	10,604	+0.07(+0.23%)
Nov 04, 2019	32.72	32.93	32.56	32.74	14,515	+0.32(+0.99%)
Nov 01, 2019	32.30	32.79	32.15	32.41	17,584	+0.30(+0.92%)
Oct 31, 2019	32.88	32.88	32.00	32.12	18,484	-0.64(-1.96%)
Oct 30, 2019	32.18	33.35	31.89	32.76	19,543	+0.63(+1.98%)
Oct 29, 2019	29.78	32.26	29.78	32.13	20,291	+1.18(+3.81%)
Oct 28, 2019	30.99	31.13	30.41	30.95	16,980	+0.12(+0.40%)
Oct 25, 2019	31.11	31.42	30.80	30.82	9,823	-0.29(-0.93%)
Oct 24, 2019	31.54	31.54	30.92	31.11	8,683	-0.57(-1.80%)
Oct 23, 2019	31.66	31.79	31.43	31.68	4,056	+0.02(+0.08%)
Oct 22, 2019	31.61	32.07	31.45	31.66	16,049	-0.12(-0.39%)
Oct 21, 2019	31.39	32.03	31.39	31.78	14,239	+0.57(+1.82%)
Oct 18, 2019	30.89	31.39	30.89	31.21	19,888	+0.09(+0.29%)
Oct 17, 2019	31.24	31.24	30.93	31.12	12,941	+0.02(+0.08%)
Oct 16, 2019	31.21	31.21	30.81	31.09	8,467	-0.03(-0.11%)
Oct 15, 2019	30.71	31.33	30.71	31.13	14,199	+0.35(+1.13%)
Oct 14, 2019	30.68	30.81	30.48	30.78	10,126	-0.22(-0.72%)
Oct 11, 2019	30.92	31.46	30.92	31.00	12,733	+0.43(+1.40%)
Oct 10, 2019	30.75	31.00	30.45	30.58	15,888	-0.25(-0.80%)
Oct 09, 2019	30.96	31.10	30.82	30.82	9,925	+0.02(+0.05%)
Oct 08, 2019	31.39	31.39	30.81	30.81	9,412	-0.72(-2.28%)
Oct 07, 2019	31.61	31.86	31.36	31.52	17,520	-0.09(-0.29%)
Oct 04, 2019	31.72	31.97	31.43	31.61	15,523	+0.02(+0.05%)
Oct 03, 2019	32.00	32.11	31.45	31.60	12,978	-0.44(-1.36%)
Oct 02, 2019	31.81	32.32	31.63	32.03	15,371	+0.12(+0.39%)
Oct 01, 2019	32.98	33.06	31.91	31.91	16,920	-0.80(-2.45%)
Sep 30, 2019	32.93	33.14	32.71	32.71	50,265	-0.07(-0.20%)
Sep 27, 2019	32.98	33.10	32.63	32.78	60,394	+0.10(+0.30%)
Sep 26, 2019	33.53	33.53	32.68	32.68	20,572	-0.59(-1.78%)
Sep 25, 2019	33.37	33.67	33.00	33.27	51,487	-0.10(-0.30%)
Sep 24, 2019	33.96	33.97	33.25	33.37	21,044	-0.60(-1.77%)
Sep 23, 2019	34.15	34.55	33.83	33.97	33,689	+0.08(+0.24%)
Sep 20, 2019	33.81	34.33	33.19	33.89	86,710	+0.23(+0.69%)
Sep 19, 2019	34.08	34.86	33.51	33.66	19,779	-0.82(-2.39%)
Sep 18, 2019	33.68	34.61	33.48	34.48	30,438	+0.63(+1.88%)
Sep 17, 2019	33.59	34.01	33.39	33.85	13,572	-0.12(-0.36%)
Sep 16, 2019	33.72	34.60	33.12	33.97	26,352	-0.07(-0.22%)
Sep 13, 2019	33.40	34.31	33.40	34.05	27,165	+0.65(+1.95%)
Sep 12, 2019	32.40	33.63	32.40	33.40	29,686	+0.69(+2.12%)
Sep 11, 2019	31.53	32.73	31.48	32.70	20,610	+1.11(+3.52%)
Sep 10, 2019	31.54	31.62	31.46	31.59	25,163	+0.13(+0.42%)
Sep 09, 2019	30.63	31.61	30.62	31.46	18,815	+0.84(+2.75%)
Sep 06, 2019	30.54	30.80	30.51	30.62	14,310	-0.02(-0.05%)
Sep 05, 2019	29.90	30.91	29.90	30.63	22,626	+1.03(+3.48%)
Sep 04, 2019	29.50	29.79	29.41	29.60	15,801	+0.24(+0.81%)
Sep 03, 2019	29.42	29.68	28.73	29.36	27,104	-0.21(-0.72%)
Aug 30, 2019	29.66	29.69	29.49	29.58	10,281	-0.08(-0.28%)
Aug 29, 2019	29.52	29.84	29.35	29.66	11,479	+0.43(+1.48%)
Aug 28, 2019	29.00	29.41	29.00	29.22	11,784	+0.38(+1.33%)
Aug 27, 2019	29.31	29.35	28.82	28.84	17,200	-0.96(-3.21%)
Aug 26, 2019	28.82	29.80	28.82	29.80	12,805	+1.18(+4.14%)
Aug 23, 2019	29.75	29.84	28.47	28.61	15,299	-1.08(-3.63%)
Aug 22, 2019	29.32	29.80	29.32	29.69	10,763	+0.34(+1.14%)
Aug 21, 2019	29.31	29.55	29.28	29.36	11,610	+0.01(+0.03%)
Aug 20, 2019	29.97	29.97	29.34	29.35	15,702	-0.69(-2.29%)
Aug 19, 2019	29.96	30.13	29.69	30.03	28,818	+0.21(+0.71%)
Aug 16, 2019	29.35	29.94	29.05	29.82	23,745	+0.65(+2.21%)
Aug 15, 2019	29.00	29.33	28.92	29.18	13,134	+0.20(+0.68%)
Aug 14, 2019	28.84	29.07	28.79	28.98	14,048	-0.51(-1.75%)
Aug 13, 2019	29.53	29.80	29.38	29.49	8,299	+0.23(+0.78%)
Aug 12, 2019	29.29	29.48	29.18	29.27	7,791	+0.03(+0.11%)
Aug 09, 2019	29.71	29.71	29.09	29.23	22,765	-0.40(-1.35%)
Aug 08, 2019	29.94	30.16	29.63	29.63	16,146	+0.55(+1.88%)
Aug 07, 2019	28.85	29.64	28.85	29.09	16,259	-0.28(-0.95%)
Aug 06, 2019	28.51	29.41	28.43	29.36	17,952	+1.00(+3.51%)
Aug 05, 2019	28.79	29.62	28.37	28.37	14,879	-0.85(-2.91%)
Aug 02, 2019	29.20	29.62	29.20	29.22	8,690	-0.27(-0.91%)
Aug 01, 2019	31.33	31.64	29.46	29.49	20,041	-2.35(-7.39%)
Jul 31, 2019	31.14	32.34	31.10	31.84	28,899	+0.84(+2.71%)
Jul 30, 2019	30.07	31.29	30.07	31.00	17,229	+0.63(+2.07%)
Jul 29, 2019	30.48	30.62	30.28	30.37	21,638	-0.11(-0.38%)
Jul 26, 2019	29.89	30.66	27.45	30.48	38,432	+0.34(+1.11%)
Jul 25, 2019	29.66	30.62	29.57	30.15	30,197	-0.09(-0.30%)
Jul 24, 2019	29.26	30.47	28.89	30.24	21,183	+0.57(+1.93%)
Jul 23, 2019	29.14	29.67	29.14	29.67	9,682	+0.30(+1.03%)
Jul 22, 2019	29.49	29.61	29.13	29.36	11,670	-0.18(-0.61%)
Jul 19, 2019	29.39	29.68	29.39	29.54	11,505	+0.03(+0.10%)
Jul 18, 2019	29.56	29.64	29.48	29.51	5,266	+0.13(+0.43%)
Jul 17, 2019	29.16	29.63	29.16	29.39	13,336	-0.07(-0.25%)
Jul 16, 2019	29.38	29.71	29.36	29.46	11,647	-0.01(-0.03%)
Jul 15, 2019	29.59	29.76	29.42	29.47	17,221	-0.43(-1.45%)
Jul 12, 2019	29.18	30.11	29.18	29.90	29,620	+0.61(+2.09%)
Jul 11, 2019	29.22	29.29	29.01	29.29	10,539	-0.03(-0.11%)
Jul 10, 2019	29.46	29.71	29.18	29.32	14,848	-0.20(-0.66%)
Jul 09, 2019	29.17	29.54	29.17	29.52	11,308	+0.05(+0.17%)
Jul 08, 2019	29.38	29.62	29.23	29.47	12,611	-0.11(-0.39%)
Jul 05, 2019	28.95	29.66	28.95	29.58	13,708	+0.70(+2.43%)
Jul 03, 2019	28.92	29.04	28.78	28.88	4,528	-0.29(-0.98%)
Jul 02, 2019	29.18	29.36	29.04	29.17	19,519	-0.11(-0.39%)
Jul 01, 2019	29.20	29.51	28.35	29.28	21,069	+0.15(+0.50%)
Jun 28, 2019	28.48	29.18	28.48	29.13	54,466	+0.72(+2.53%)
Jun 27, 2019	27.94	28.42	27.91	28.42	20,603	+0.74(+2.66%)
Jun 26, 2019	27.78	27.95	27.46	27.68	11,595	+0.07(+0.24%)
Jun 25, 2019	27.17	27.91	26.96	27.61	23,710	+0.47(+1.75%)
Jun 24, 2019	27.60	28.19	27.14	27.14	16,788	-0.62(-2.24%)
Jun 21, 2019	27.39	28.01	27.39	27.76	42,471	+0.21(+0.77%)
Jun 20, 2019	27.98	28.02	27.52	27.55	13,458	-0.38(-1.35%)
Jun 19, 2019	27.96	28.06	27.73	27.93	13,084	-0.20(-0.73%)
Jun 18, 2019	28.03	28.45	27.97	28.13	12,122	+0.07(+0.23%)
Jun 17, 2019	28.40	28.44	27.99	28.06	17,847	-0.35(-1.24%)
Jun 14, 2019	28.10	28.55	27.78	28.42	13,830	+0.40(+1.43%)
Jun 13, 2019	27.97	28.08	27.94	28.02	6,267	+0.29(+1.03%)
Jun 12, 2019	27.33	27.94	26.98	27.73	13,537	+0.05(+0.18%)
Jun 11, 2019	27.61	27.82	27.46	27.68	12,221	+0.06(+0.21%)
Jun 10, 2019	27.29	27.75	27.17	27.62	12,680	+0.31(+1.14%)
Jun 07, 2019	27.18	27.42	27.18	27.31	16,768	+0.03(+0.12%)
Jun 06, 2019	27.31	27.44	27.13	27.28	10,690	-0.04(-0.15%)
Jun 05, 2019	27.52	27.69	27.25	27.32	16,478	-0.39(-1.42%)
Jun 04, 2019	27.24	27.82	27.24	27.71	19,436	+0.54(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.