Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	55.03	55.62	54.28	55.14	269,475	-0.72(-1.29%)
May 28, 2020	58.22	58.22	55.69	55.87	209,683	-1.18(-2.07%)
May 27, 2020	57.03	57.41	56.17	57.04	230,986	+1.68(+3.04%)
May 26, 2020	54.90	55.99	54.68	55.36	153,420	+2.88(+5.49%)
May 22, 2020	52.67	52.67	51.47	52.48	112,649	+0.36(+0.69%)
May 21, 2020	52.74	53.43	51.82	52.12	161,785	-0.89(-1.69%)
May 20, 2020	52.25	53.67	52.23	53.01	170,233	+2.07(+4.07%)
May 19, 2020	52.19	53.04	50.94	50.94	131,599	-1.82(-3.44%)
May 18, 2020	49.67	53.20	49.67	52.76	243,008	+5.11(+10.71%)
May 15, 2020	47.89	49.32	47.37	47.65	629,932	-0.17(-0.36%)
May 14, 2020	44.47	47.90	43.69	47.82	281,435	+1.77(+3.84%)
May 13, 2020	47.81	47.81	45.26	46.05	173,540	-2.24(-4.64%)
May 12, 2020	50.41	50.78	48.24	48.29	187,387	-2.05(-4.07%)
May 11, 2020	49.77	50.85	48.07	50.34	238,073	-0.52(-1.02%)
May 08, 2020	50.53	50.89	49.44	50.86	252,515	+1.63(+3.32%)
May 07, 2020	49.29	49.75	48.45	49.23	173,938	+0.94(+1.96%)
May 06, 2020	48.96	49.36	47.62	48.28	215,325	-0.63(-1.29%)
May 05, 2020	47.42	50.34	47.42	48.92	332,625	+3.49(+7.67%)
May 04, 2020	47.76	47.80	44.85	45.43	423,409	-3.15(-6.49%)
May 01, 2020	48.07	48.75	46.76	48.58	271,255	-0.90(-1.81%)
Apr 30, 2020	50.49	53.41	47.58	49.48	364,014	-4.00(-7.47%)
Apr 29, 2020	51.03	54.28	50.79	53.48	288,741	+4.05(+8.20%)
Apr 28, 2020	48.86	49.84	47.98	49.43	286,663	+2.21(+4.68%)
Apr 27, 2020	45.90	47.87	45.90	47.22	420,662	+1.65(+3.63%)
Apr 24, 2020	44.22	45.81	44.14	45.56	230,810	+1.42(+3.21%)
Apr 23, 2020	42.80	44.61	42.74	44.15	188,243	+1.23(+2.86%)
Apr 22, 2020	42.74	43.84	42.06	42.92	164,228	+1.30(+3.13%)
Apr 21, 2020	42.46	42.78	41.20	41.61	179,083	-2.43(-5.51%)
Apr 20, 2020	43.16	44.64	42.67	44.04	169,580	-0.35(-0.79%)
Apr 17, 2020	44.63	45.35	43.63	44.39	227,105	+1.45(+3.36%)
Apr 16, 2020	43.21	44.11	41.49	42.95	311,125	-0.43(-1.00%)
Apr 15, 2020	45.24	45.34	43.16	43.38	259,743	-4.04(-8.52%)
Apr 14, 2020	48.00	48.43	46.89	47.42	132,639	+0.85(+1.83%)
Apr 13, 2020	48.43	48.43	46.15	46.57	150,380	-2.53(-5.15%)
Apr 09, 2020	46.70	49.29	45.65	49.10	211,858	+3.80(+8.38%)
Apr 08, 2020	44.86	45.84	43.38	45.31	250,021	+1.35(+3.07%)
Apr 07, 2020	45.02	46.26	43.34	43.96	257,978	+0.43(+1.00%)
Apr 06, 2020	42.07	43.52	41.27	43.52	362,900	+3.27(+8.12%)
Apr 03, 2020	40.92	41.27	39.09	40.25	209,423	-1.21(-2.92%)
Apr 02, 2020	40.12	41.78	39.92	41.46	177,984	+0.59(+1.46%)
Apr 01, 2020	41.16	41.91	40.34	40.87	202,842	-2.31(-5.36%)
Mar 31, 2020	41.91	43.77	41.59	43.18	285,786	+0.87(+2.05%)
Mar 30, 2020	41.58	43.35	40.99	42.31	230,464	+0.59(+1.43%)
Mar 27, 2020	44.50	46.17	40.96	41.72	328,323	-5.13(-10.95%)
Mar 26, 2020	43.08	47.52	43.08	46.85	442,342	+4.57(+10.81%)
Mar 25, 2020	37.72	43.88	36.84	42.28	417,094	+4.84(+12.92%)
Mar 24, 2020	35.15	37.60	35.15	37.44	271,862	+3.23(+9.44%)
Mar 23, 2020	33.30	34.72	31.45	34.21	270,940	+0.96(+2.90%)
Mar 20, 2020	34.71	35.91	32.56	33.25	555,004	-1.23(-3.56%)
Mar 19, 2020	30.14	34.93	28.96	34.47	374,213	+4.22(+13.96%)
Mar 18, 2020	38.86	39.44	29.24	30.25	385,023	-11.45(-27.45%)
Mar 17, 2020	39.37	41.74	38.13	41.70	493,149	+3.09(+8.00%)
Mar 16, 2020	37.79	40.00	37.09	38.61	399,428	-3.77(-8.89%)
Mar 13, 2020	42.04	42.38	38.58	42.38	312,229	+2.42(+6.05%)
Mar 12, 2020	41.81	42.75	39.84	39.96	469,335	-4.99(-11.09%)
Mar 11, 2020	44.82	46.55	44.14	44.95	419,227	-1.28(-2.78%)
Mar 10, 2020	47.51	47.74	44.27	46.23	320,858	+0.12(+0.27%)
Mar 09, 2020	49.74	50.26	46.10	46.11	430,967	-6.97(-13.13%)
Mar 06, 2020	50.50	53.44	50.50	53.08	389,731	+0.81(+1.55%)
Mar 05, 2020	54.12	54.88	51.28	52.27	270,412	-3.31(-5.95%)
Mar 04, 2020	55.41	55.66	54.17	55.57	214,739	+0.89(+1.62%)
Mar 03, 2020	55.39	57.18	54.48	54.69	257,437	-0.72(-1.30%)
Mar 02, 2020	56.01	56.08	54.53	55.40	490,241	-0.31(-0.56%)
Feb 28, 2020	55.98	57.20	54.59	55.72	265,220	-2.15(-3.72%)
Feb 27, 2020	58.59	60.43	57.77	57.87	227,735	-2.11(-3.51%)
Feb 26, 2020	60.59	61.17	59.72	59.98	266,627	-0.18(-0.30%)
Feb 25, 2020	62.04	62.25	60.08	60.16	319,582	-1.79(-2.88%)
Feb 24, 2020	61.48	62.26	60.75	61.94	236,819	-1.43(-2.25%)
Feb 21, 2020	63.79	63.98	63.00	63.37	447,539	-0.55(-0.86%)
Feb 20, 2020	63.29	64.08	62.92	63.91	166,164	+0.20(+0.31%)
Feb 19, 2020	64.06	64.15	63.52	63.72	113,918	-0.21(-0.33%)
Feb 18, 2020	65.52	65.59	62.97	63.92	169,983	-1.79(-2.73%)
Feb 14, 2020	66.16	66.37	65.57	65.72	280,996	-0.46(-0.70%)
Feb 13, 2020	65.78	66.24	65.64	66.18	259,668	-0.02(-0.03%)
Feb 12, 2020	65.25	66.40	65.25	66.20	292,204	+1.30(+2.00%)
Feb 11, 2020	64.31	66.04	64.15	64.90	410,277	+0.85(+1.32%)
Feb 10, 2020	62.89	64.12	62.54	64.06	231,837	+1.20(+1.91%)
Feb 07, 2020	62.85	62.88	62.09	62.85	176,344	-0.34(-0.54%)
Feb 06, 2020	64.39	64.39	63.09	63.19	133,988	-0.98(-1.52%)
Feb 05, 2020	64.12	64.51	63.58	64.17	156,547	+0.92(+1.46%)
Feb 04, 2020	62.66	63.77	62.62	63.25	196,712	+1.49(+2.42%)
Feb 03, 2020	61.18	61.95	60.86	61.75	281,018	+1.04(+1.72%)
Jan 31, 2020	61.68	62.01	60.48	60.71	321,419	-1.46(-2.34%)
Jan 30, 2020	61.15	62.21	61.15	62.17	205,709	+0.25(+0.41%)
Jan 29, 2020	61.75	62.66	61.30	61.91	217,788	+0.27(+0.44%)
Jan 28, 2020	60.72	62.01	60.62	61.64	207,491	+1.18(+1.96%)
Jan 27, 2020	60.63	61.31	60.20	60.46	299,459	-1.42(-2.29%)
Jan 24, 2020	61.94	62.17	60.94	61.87	225,482	+0.05(+0.08%)
Jan 23, 2020	62.30	62.49	60.82	61.83	441,045	-0.42(-0.68%)
Jan 22, 2020	62.83	62.99	61.29	62.25	287,447	-0.25(-0.41%)
Jan 21, 2020	62.98	62.98	62.29	62.50	240,637	-0.94(-1.48%)
Jan 17, 2020	64.18	64.35	63.15	63.45	171,558	-0.43(-0.68%)
Jan 16, 2020	63.29	64.03	63.29	63.88	167,101	+0.96(+1.52%)
Jan 15, 2020	62.46	63.43	62.46	62.92	190,363	+0.27(+0.44%)
Jan 14, 2020	63.32	63.32	61.79	62.65	255,297	+0.66(+1.06%)
Jan 13, 2020	61.25	62.03	61.25	61.99	143,699	+0.87(+1.43%)
Jan 10, 2020	61.57	61.94	61.10	61.11	183,045	-0.47(-0.76%)
Jan 09, 2020	62.08	62.08	61.38	61.58	235,219	-0.33(-0.53%)
Jan 08, 2020	62.34	62.70	61.86	61.91	140,923	-0.41(-0.66%)
Jan 07, 2020	62.49	62.71	61.57	62.33	169,555	-0.53(-0.84%)
Jan 06, 2020	62.27	62.93	61.93	62.85	238,084	+0.28(+0.45%)
Jan 03, 2020	61.72	62.63	61.72	62.57	160,816	-0.06(-0.09%)
Jan 02, 2020	63.29	63.50	61.88	62.63	140,347	-0.08(-0.12%)
Dec 31, 2019	62.66	63.29	62.65	62.70	179,216	-0.15(-0.24%)
Dec 30, 2019	62.66	63.40	62.52	62.85	126,379	+0.24(+0.39%)
Dec 27, 2019	63.25	63.47	62.54	62.61	95,192	-0.33(-0.52%)
Dec 26, 2019	62.96	63.32	62.79	62.94	94,338	+0.13(+0.21%)
Dec 24, 2019	62.46	62.85	62.44	62.81	54,137	+0.33(+0.53%)
Dec 23, 2019	62.69	62.96	62.28	62.48	81,634	-0.20(-0.31%)
Dec 20, 2019	62.43	62.78	62.29	62.67	408,528	+0.39(+0.62%)
Dec 19, 2019	62.44	62.53	62.00	62.29	131,491	-0.05(-0.08%)
Dec 18, 2019	63.25	63.33	61.90	62.34	320,632	-0.81(-1.28%)
Dec 17, 2019	63.02	63.27	62.69	63.14	126,055	+0.21(+0.33%)
Dec 16, 2019	64.02	64.13	62.81	62.94	325,121	-0.34(-0.53%)
Dec 13, 2019	63.62	63.81	62.81	63.28	325,248	-0.27(-0.43%)
Dec 12, 2019	61.04	63.60	60.88	63.55	342,501	+2.56(+4.19%)
Dec 11, 2019	60.70	61.02	59.80	60.99	233,570	+1.01(+1.68%)
Dec 10, 2019	60.23	60.75	59.92	59.98	170,200	-0.26(-0.44%)
Dec 09, 2019	61.48	61.48	60.24	60.25	278,454	-1.14(-1.85%)
Dec 06, 2019	61.28	61.87	61.09	61.39	245,691	+1.00(+1.65%)
Dec 05, 2019	60.06	60.75	59.79	60.39	247,824	+0.64(+1.07%)
Dec 04, 2019	59.83	60.48	59.73	59.75	262,001	+0.35(+0.59%)
Dec 03, 2019	59.16	59.50	58.37	59.40	187,429	-0.41(-0.69%)
Dec 02, 2019	60.34	60.92	59.61	59.82	247,911	-0.22(-0.36%)
Nov 29, 2019	61.26	61.26	59.93	60.03	83,067	-1.34(-2.19%)
Nov 27, 2019	61.09	61.52	60.92	61.38	215,485	+0.43(+0.71%)
Nov 26, 2019	60.69	61.11	60.65	60.94	283,484	+0.30(+0.50%)
Nov 25, 2019	60.00	60.79	59.40	60.64	224,220	+0.95(+1.59%)
Nov 22, 2019	59.32	59.82	59.19	59.69	265,474	+0.90(+1.54%)
Nov 21, 2019	58.20	59.04	57.78	58.79	198,989	+0.61(+1.05%)
Nov 20, 2019	58.52	59.33	58.04	58.18	173,990	-0.57(-0.98%)
Nov 19, 2019	59.00	59.36	58.46	58.75	188,243	+0.69(+1.18%)
Nov 18, 2019	58.34	58.34	57.54	58.07	121,051	-0.33(-0.56%)
Nov 15, 2019	58.77	58.83	57.86	58.40	110,720	+0.10(+0.18%)
Nov 14, 2019	58.80	59.20	58.13	58.29	114,366	-0.77(-1.31%)
Nov 13, 2019	59.13	59.71	58.74	59.06	148,718	-0.64(-1.07%)
Nov 12, 2019	59.78	59.91	59.03	59.70	155,074	+0.38(+0.65%)
Nov 11, 2019	59.08	59.72	59.02	59.32	133,651	-0.36(-0.61%)
Nov 08, 2019	59.12	59.90	58.82	59.68	129,864	+0.57(+0.97%)
Nov 07, 2019	58.91	59.35	58.43	59.11	186,615	+0.60(+1.02%)
Nov 06, 2019	59.07	59.07	57.93	58.51	178,459	-0.55(-0.93%)
Nov 05, 2019	58.95	59.72	58.61	59.06	378,120	+0.53(+0.91%)
Nov 04, 2019	58.88	58.95	58.24	58.53	254,520	+0.27(+0.47%)
Nov 01, 2019	56.42	58.47	56.42	58.26	180,848	+2.27(+4.06%)
Oct 31, 2019	56.64	57.03	55.25	55.99	341,694	-1.04(-1.82%)
Oct 30, 2019	55.91	57.02	55.08	57.02	713,110	+3.26(+6.06%)
Oct 29, 2019	53.08	54.04	52.92	53.77	202,499	+0.41(+0.77%)
Oct 28, 2019	53.27	53.83	53.17	53.36	163,902	+0.40(+0.76%)
Oct 25, 2019	52.62	53.21	52.51	52.95	121,207	+0.20(+0.37%)
Oct 24, 2019	53.19	53.20	52.29	52.76	92,173	-0.41(-0.77%)
Oct 23, 2019	53.38	53.56	52.65	53.17	110,804	-0.43(-0.80%)
Oct 22, 2019	52.31	53.71	52.11	53.60	125,755	+1.21(+2.30%)
Oct 21, 2019	52.30	53.23	52.30	52.39	131,680	+0.26(+0.50%)
Oct 18, 2019	51.75	52.40	51.64	52.13	122,169	+0.05(+0.09%)
Oct 17, 2019	51.99	52.69	51.84	52.08	175,947	+0.34(+0.65%)
Oct 16, 2019	51.75	52.65	51.61	51.75	113,261	-0.13(-0.25%)
Oct 15, 2019	51.62	52.32	51.56	51.88	106,945	+0.21(+0.40%)
Oct 14, 2019	51.38	51.97	51.13	51.67	79,331	-0.14(-0.27%)
Oct 11, 2019	51.26	53.07	51.26	51.81	177,856	+1.58(+3.15%)
Oct 10, 2019	49.77	50.60	49.73	50.23	108,947	+0.47(+0.94%)
Oct 09, 2019	49.86	50.06	49.39	49.76	144,217	+0.38(+0.78%)
Oct 08, 2019	49.75	50.07	49.08	49.38	255,006	-1.14(-2.26%)
Oct 07, 2019	50.76	51.11	50.48	50.52	252,296	-0.76(-1.48%)
Oct 04, 2019	50.47	51.34	50.41	51.28	147,500	+0.87(+1.73%)
Oct 03, 2019	49.86	50.52	49.17	50.41	210,081	+0.22(+0.45%)
Oct 02, 2019	50.36	50.54	49.63	50.18	245,677	-0.69(-1.36%)
Oct 01, 2019	53.53	53.96	50.76	50.88	190,193	-2.26(-4.26%)
Sep 30, 2019	51.89	53.37	51.89	53.14	330,367	+1.29(+2.49%)
Sep 27, 2019	51.95	52.43	51.78	51.85	307,934	+0.24(+0.47%)
Sep 26, 2019	51.78	52.56	51.58	51.61	278,317	-0.26(-0.51%)
Sep 25, 2019	51.13	51.90	50.47	51.87	443,123	+0.76(+1.48%)
Sep 24, 2019	51.24	51.74	50.65	51.11	431,838	-0.23(-0.46%)
Sep 23, 2019	50.95	51.80	50.71	51.34	160,689	+0.13(+0.26%)
Sep 20, 2019	51.25	51.75	50.72	51.21	732,160	-0.11(-0.22%)
Sep 19, 2019	51.97	52.51	51.30	51.33	327,168	-0.36(-0.71%)
Sep 18, 2019	52.74	52.74	51.06	51.69	330,894	-1.07(-2.02%)
Sep 17, 2019	53.21	53.21	52.10	52.76	231,455	-0.55(-1.04%)
Sep 16, 2019	53.35	54.66	53.27	53.31	245,703	-0.25(-0.47%)
Sep 13, 2019	53.20	53.89	52.68	53.56	362,659	+0.67(+1.27%)
Sep 12, 2019	52.97	53.25	51.71	52.89	228,336	-0.10(-0.19%)
Sep 11, 2019	52.49	53.43	51.56	52.99	399,521	+0.93(+1.78%)
Sep 10, 2019	50.30	52.29	49.73	52.07	314,985	+1.85(+3.69%)
Sep 09, 2019	49.60	50.21	49.34	50.21	451,975	+0.91(+1.84%)
Sep 06, 2019	50.12	50.36	49.11	49.31	330,594	-0.67(-1.35%)
Sep 05, 2019	48.87	50.45	48.04	49.98	302,015	+1.77(+3.67%)
Sep 04, 2019	49.16	49.26	48.18	48.21	215,969	-0.35(-0.71%)
Sep 03, 2019	49.59	49.59	48.20	48.56	172,133	-1.39(-2.79%)
Aug 30, 2019	49.93	50.38	49.50	49.95	385,533	+0.43(+0.87%)
Aug 29, 2019	49.04	49.75	49.00	49.52	127,060	+1.15(+2.38%)
Aug 28, 2019	47.38	48.75	47.36	48.37	267,326	+0.85(+1.79%)
Aug 27, 2019	48.13	48.37	47.13	47.52	247,178	-0.13(-0.27%)
Aug 26, 2019	48.65	48.65	47.50	47.65	376,498	-0.40(-0.84%)
Aug 23, 2019	49.60	49.68	47.97	48.05	204,684	-1.81(-3.62%)
Aug 22, 2019	50.47	50.69	49.83	49.86	232,806	-0.51(-1.00%)
Aug 21, 2019	50.60	50.60	50.11	50.36	174,957	+0.27(+0.54%)
Aug 20, 2019	50.23	50.36	49.83	50.09	367,938	-0.30(-0.59%)
Aug 19, 2019	50.44	50.84	50.06	50.39	299,638	+0.62(+1.24%)
Aug 16, 2019	49.44	50.08	49.39	49.77	175,290	+0.64(+1.29%)
Aug 15, 2019	49.62	50.01	48.77	49.14	308,772	-0.23(-0.47%)
Aug 14, 2019	46.41	51.75	46.26	49.37	591,176	-0.74(-1.48%)
Aug 13, 2019	50.22	51.46	49.84	50.11	425,228	-0.33(-0.66%)
Aug 12, 2019	50.91	51.11	50.32	50.44	174,481	-1.03(-2.01%)
Aug 09, 2019	52.79	52.79	51.38	51.48	190,711	-1.43(-2.71%)
Aug 08, 2019	51.59	53.20	51.56	52.91	228,883	+1.75(+3.42%)
Aug 07, 2019	51.35	51.60	50.59	51.16	262,527	-0.89(-1.72%)
Aug 06, 2019	52.31	53.14	51.71	52.05	202,529	+0.13(+0.25%)
Aug 05, 2019	52.71	52.71	51.38	51.92	287,446	-1.93(-3.58%)
Aug 02, 2019	54.45	54.95	53.59	53.85	169,747	-1.13(-2.06%)
Aug 01, 2019	56.47	56.54	54.89	54.98	178,777	-1.61(-2.84%)
Jul 31, 2019	57.47	58.14	56.38	56.59	333,504	-0.45(-0.78%)
Jul 30, 2019	55.99	57.24	55.68	57.04	197,243	+0.75(+1.34%)
Jul 29, 2019	56.27	56.58	55.71	56.29	196,715	-0.12(-0.21%)
Jul 26, 2019	56.40	56.70	55.85	56.41	167,490	+0.07(+0.13%)
Jul 25, 2019	57.02	57.09	56.02	56.33	140,228	-0.79(-1.38%)
Jul 24, 2019	55.21	57.22	55.21	57.12	129,104	+1.68(+3.04%)
Jul 23, 2019	54.02	55.51	54.02	55.44	124,072	+1.79(+3.33%)
Jul 22, 2019	53.21	53.94	53.09	53.65	103,294	+0.37(+0.70%)
Jul 19, 2019	53.22	54.43	53.22	53.28	191,033	+0.03(+0.05%)
Jul 18, 2019	53.43	53.65	52.90	53.25	87,643	-0.26(-0.49%)
Jul 17, 2019	54.58	54.68	53.48	53.51	109,264	-1.15(-2.11%)
Jul 16, 2019	54.64	55.34	54.28	54.67	121,957	+0.07(+0.12%)
Jul 15, 2019	55.25	55.25	53.95	54.60	123,837	-0.45(-0.81%)
Jul 12, 2019	54.09	55.38	54.09	55.05	171,897	+0.88(+1.63%)
Jul 11, 2019	55.11	55.57	53.85	54.17	196,854	-0.97(-1.75%)
Jul 10, 2019	55.33	56.01	54.64	55.13	100,292	-0.37(-0.67%)
Jul 09, 2019	56.22	56.22	55.01	55.51	170,728	-0.84(-1.49%)
Jul 08, 2019	56.78	56.89	56.03	56.34	124,765	-0.60(-1.06%)
Jul 05, 2019	56.52	56.96	55.54	56.95	115,028	+0.14(+0.25%)
Jul 03, 2019	56.80	57.10	56.39	56.81	58,481	+0.31(+0.54%)
Jul 02, 2019	56.75	56.86	55.91	56.50	115,820	-0.25(-0.44%)
Jul 01, 2019	58.11	58.47	56.28	56.75	310,077	-0.48(-0.85%)
Jun 28, 2019	56.50	58.01	56.50	57.24	357,663	+0.70(+1.23%)
Jun 27, 2019	55.15	56.66	55.15	56.54	227,873	+1.50(+2.72%)
Jun 26, 2019	54.88	55.42	54.44	55.04	292,192	+0.29(+0.53%)
Jun 25, 2019	54.53	55.58	54.13	54.75	232,226	+0.33(+0.62%)
Jun 24, 2019	54.70	54.97	54.02	54.42	246,973	-0.03(-0.05%)
Jun 21, 2019	54.71	55.38	54.16	54.44	288,861	-0.70(-1.27%)
Jun 20, 2019	54.84	55.42	54.49	55.14	237,192	+1.08(+2.00%)
Jun 19, 2019	53.16	54.09	52.97	54.06	206,273	+0.92(+1.73%)
Jun 18, 2019	52.80	53.95	52.61	53.14	157,335	+0.87(+1.65%)
Jun 17, 2019	52.98	52.98	52.20	52.28	123,327	-0.58(-1.09%)
Jun 14, 2019	53.43	53.63	52.44	52.85	103,525	-0.65(-1.22%)
Jun 13, 2019	53.21	53.72	52.96	53.51	352,467	+0.37(+0.70%)
Jun 12, 2019	52.83	53.75	52.63	53.13	72,778	+0.28(+0.53%)
Jun 11, 2019	54.36	54.62	52.69	52.85	435,497	-1.09(-2.02%)
Jun 10, 2019	53.63	54.12	53.58	53.94	381,732	+0.64(+1.20%)
Jun 07, 2019	53.44	53.97	53.16	53.30	345,838	+0.30(+0.56%)
Jun 06, 2019	53.41	53.47	52.38	53.00	78,856	-0.33(-0.63%)
Jun 05, 2019	53.88	53.88	52.76	53.34	114,364	-0.31(-0.57%)
Jun 04, 2019	52.10	53.68	52.10	53.64	138,682	+2.17(+4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.