Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	24.46	25.32	24.46	25.19	298,069	+0.46(+1.88%)
Jun 29, 2020	23.68	24.80	23.56	24.73	433,787	+1.58(+6.84%)
Jun 26, 2020	23.18	23.30	22.71	23.15	1,043,173	-0.29(-1.25%)
Jun 25, 2020	22.82	23.48	22.64	23.44	204,030	+0.48(+2.11%)
Jun 24, 2020	23.54	23.62	22.82	22.96	235,635	-0.98(-4.08%)
Jun 23, 2020	24.50	24.56	23.80	23.93	210,983	-0.07(-0.28%)
Jun 22, 2020	23.45	24.17	23.11	24.00	335,316	+0.36(+1.52%)
Jun 19, 2020	24.40	24.40	23.53	23.64	691,334	-0.32(-1.35%)
Jun 18, 2020	23.55	24.33	23.50	23.96	196,550	-0.04(-0.16%)
Jun 17, 2020	24.77	25.00	23.78	24.00	230,556	-0.67(-2.73%)
Jun 16, 2020	24.74	25.08	24.17	24.67	262,647	+1.01(+4.29%)
Jun 15, 2020	22.27	23.94	22.27	23.66	171,097	+0.30(+1.30%)
Jun 12, 2020	24.15	24.25	22.65	23.36	356,797	+0.36(+1.57%)
Jun 11, 2020	24.00	24.05	22.92	23.00	257,361	-2.34(-9.24%)
Jun 10, 2020	26.82	26.82	25.29	25.34	182,304	-1.52(-5.65%)
Jun 09, 2020	26.58	27.32	26.50	26.85	438,260	-0.31(-1.15%)
Jun 08, 2020	27.39	27.65	27.07	27.17	255,145	+0.09(+0.35%)
Jun 05, 2020	28.26	28.39	26.97	27.07	441,618	+0.01(+0.04%)
Jun 04, 2020	25.88	27.15	25.73	27.06	382,310	+0.79(+2.99%)
Jun 03, 2020	25.88	26.78	25.88	26.28	245,549	+1.04(+4.12%)
Jun 02, 2020	25.16	25.50	24.96	25.24	223,537	+0.40(+1.60%)
Jun 01, 2020	25.56	25.77	24.82	24.84	296,829	-0.45(-1.79%)
May 29, 2020	25.19	25.63	24.89	25.29	346,014	-0.32(-1.25%)
May 28, 2020	27.30	27.30	25.46	25.61	287,029	-1.06(-3.97%)
May 27, 2020	25.79	26.79	25.77	26.67	317,406	+1.52(+6.05%)
May 26, 2020	25.28	25.50	24.75	25.15	309,147	+1.10(+4.55%)
May 22, 2020	24.16	24.16	23.64	24.06	318,591	+0.16(+0.67%)
May 21, 2020	24.27	24.41	23.82	23.90	196,852	-0.42(-1.71%)
May 20, 2020	23.41	24.46	23.06	24.31	307,067	+1.45(+6.36%)
May 19, 2020	23.41	23.99	22.85	22.86	209,672	-0.89(-3.74%)
May 18, 2020	22.51	23.92	22.51	23.74	346,547	+2.37(+11.09%)
May 15, 2020	21.02	21.64	20.85	21.37	296,886	+0.42(+1.98%)
May 14, 2020	20.45	21.22	19.75	20.96	419,236	-0.10(-0.49%)
May 13, 2020	21.86	22.03	20.92	21.06	270,232	-1.12(-5.07%)
May 12, 2020	24.06	24.06	22.08	22.19	243,845	-1.91(-7.92%)
May 11, 2020	24.01	24.16	23.15	24.09	219,205	-0.47(-1.92%)
May 08, 2020	23.77	24.63	23.77	24.57	250,299	+1.47(+6.38%)
May 07, 2020	23.20	23.35	22.86	23.09	190,971	+0.43(+1.92%)
May 06, 2020	23.42	23.42	22.54	22.66	168,424	-0.76(-3.27%)
May 05, 2020	23.39	24.08	23.23	23.42	291,890	+0.40(+1.72%)
May 04, 2020	23.56	23.71	22.23	23.03	200,054	-0.96(-4.02%)
May 01, 2020	23.78	24.02	23.22	23.99	251,675	-0.47(-1.93%)
Apr 30, 2020	24.57	25.33	24.35	24.46	267,029	-1.05(-4.11%)
Apr 29, 2020	25.66	25.78	24.83	25.51	367,144	+1.02(+4.16%)
Apr 28, 2020	24.83	25.11	24.33	24.49	352,663	+0.50(+2.09%)
Apr 27, 2020	23.18	24.21	23.18	23.99	255,748	+1.16(+5.09%)
Apr 24, 2020	23.11	23.13	22.54	22.83	152,784	-0.17(-0.74%)
Apr 23, 2020	22.94	23.47	22.90	23.00	247,551	-0.21(-0.90%)
Apr 22, 2020	22.21	23.41	21.40	23.21	350,361	+1.78(+8.29%)
Apr 21, 2020	22.37	22.92	21.16	21.43	241,420	-1.46(-6.39%)
Apr 20, 2020	22.83	23.52	22.70	22.89	165,299	-0.82(-3.46%)
Apr 17, 2020	23.46	24.14	23.42	23.72	215,676	+1.24(+5.50%)
Apr 16, 2020	22.54	23.13	21.59	22.48	342,538	+0.06(+0.25%)
Apr 15, 2020	23.05	23.37	22.25	22.42	342,580	-1.85(-7.63%)
Apr 14, 2020	24.52	24.92	23.53	24.27	324,286	+0.32(+1.34%)
Apr 13, 2020	24.29	24.48	23.24	23.95	345,103	-0.75(-3.02%)
Apr 09, 2020	23.53	24.70	23.02	24.70	337,438	+1.95(+8.55%)
Apr 08, 2020	22.95	23.16	22.21	22.75	269,295	+0.32(+1.43%)
Apr 07, 2020	23.32	23.90	22.11	22.43	292,436	-0.42(-1.82%)
Apr 06, 2020	21.75	22.87	21.43	22.85	296,205	+2.12(+10.20%)
Apr 03, 2020	21.52	22.23	19.99	20.73	347,390	-0.97(-4.48%)
Apr 02, 2020	20.96	22.21	20.86	21.70	241,053	+0.45(+2.13%)
Apr 01, 2020	21.34	21.60	20.56	21.25	576,571	-1.36(-6.01%)
Mar 31, 2020	21.77	23.02	21.75	22.61	352,916	+0.71(+3.23%)
Mar 30, 2020	21.68	22.08	20.86	21.90	382,010	+0.45(+2.11%)
Mar 27, 2020	20.86	22.42	20.66	21.45	402,977	-0.97(-4.34%)
Mar 26, 2020	21.05	22.60	20.65	22.42	435,460	+1.65(+7.96%)
Mar 25, 2020	20.32	21.56	19.13	20.77	394,514	+0.31(+1.52%)
Mar 24, 2020	18.88	20.49	18.48	20.46	405,477	+2.54(+14.18%)
Mar 23, 2020	18.36	18.62	15.85	17.92	347,679	-0.33(-1.81%)
Mar 20, 2020	20.73	20.96	18.17	18.25	544,009	-2.32(-11.29%)
Mar 19, 2020	16.99	21.25	16.68	20.57	434,569	+3.63(+21.40%)
Mar 18, 2020	20.47	20.47	16.92	16.94	321,525	-5.16(-23.33%)
Mar 17, 2020	19.85	22.10	18.82	22.10	536,874	+2.67(+13.73%)
Mar 16, 2020	20.43	21.41	19.23	19.43	397,788	-2.71(-12.26%)
Mar 13, 2020	21.91	22.15	20.13	22.15	606,771	+1.45(+6.99%)
Mar 12, 2020	22.02	22.56	20.69	20.70	434,477	-2.98(-12.57%)
Mar 11, 2020	24.13	24.33	23.31	23.68	332,938	-1.28(-5.12%)
Mar 10, 2020	25.14	25.21	23.71	24.96	339,687	+0.69(+2.82%)
Mar 09, 2020	25.32	25.32	23.88	24.27	449,587	-1.31(-5.10%)
Mar 06, 2020	24.65	25.72	24.65	25.58	223,160	-0.03(-0.11%)
Mar 05, 2020	25.89	26.37	25.12	25.60	333,612	-1.21(-4.52%)
Mar 04, 2020	26.48	26.89	25.73	26.82	175,584	+0.95(+3.67%)
Mar 03, 2020	26.82	27.76	25.61	25.87	234,582	-0.98(-3.64%)
Mar 02, 2020	26.40	26.91	25.67	26.84	247,492	+0.56(+2.14%)
Feb 28, 2020	26.39	26.82	25.65	26.28	341,554	-1.00(-3.65%)
Feb 27, 2020	27.73	28.72	27.28	27.28	262,288	-1.32(-4.63%)
Feb 26, 2020	28.95	29.31	28.47	28.60	150,127	-0.08(-0.29%)
Feb 25, 2020	30.08	30.08	28.68	28.68	195,609	-1.33(-4.44%)
Feb 24, 2020	30.02	30.29	29.74	30.02	212,904	-1.15(-3.68%)
Feb 21, 2020	31.41	31.45	30.93	31.16	149,696	-0.27(-0.87%)
Feb 20, 2020	30.99	31.54	30.99	31.44	122,797	+0.25(+0.81%)
Feb 19, 2020	31.19	31.42	30.97	31.18	129,697	+0.05(+0.15%)
Feb 18, 2020	30.53	31.14	30.35	31.14	179,006	+0.44(+1.44%)
Feb 14, 2020	30.84	31.05	30.56	30.69	98,484	-0.11(-0.37%)
Feb 13, 2020	30.73	31.23	30.59	30.81	109,130	-0.07(-0.21%)
Feb 12, 2020	30.99	31.14	30.84	30.87	287,064	+0.02(+0.06%)
Feb 11, 2020	30.83	31.26	30.74	30.85	405,840	+0.36(+1.17%)
Feb 10, 2020	30.76	30.97	30.37	30.50	166,626	-0.25(-0.82%)
Feb 07, 2020	31.31	31.40	30.73	30.75	237,001	-0.66(-2.09%)
Feb 06, 2020	31.72	31.72	30.80	31.41	189,304	-0.07(-0.21%)
Feb 05, 2020	31.45	32.04	30.92	31.47	266,498	+0.24(+0.78%)
Feb 04, 2020	29.55	31.65	29.55	31.23	473,030	+3.62(+13.10%)
Feb 03, 2020	27.63	27.93	27.48	27.61	201,365	+0.22(+0.79%)
Jan 31, 2020	28.04	28.06	27.36	27.40	169,712	-0.86(-3.06%)
Jan 30, 2020	27.90	28.32	27.75	28.26	123,885	-0.02(-0.07%)
Jan 29, 2020	28.48	28.68	28.04	28.28	175,683	-0.23(-0.79%)
Jan 28, 2020	28.46	28.72	28.28	28.51	112,256	+0.23(+0.83%)
Jan 27, 2020	28.06	28.56	27.97	28.27	153,055	-0.53(-1.83%)
Jan 24, 2020	29.37	29.37	28.58	28.80	217,837	-0.61(-2.08%)
Jan 23, 2020	29.02	29.47	28.61	29.41	273,067	+0.22(+0.74%)
Jan 22, 2020	28.96	29.30	28.90	29.19	221,966	+0.23(+0.81%)
Jan 21, 2020	29.88	29.99	28.82	28.96	168,972	-1.16(-3.87%)
Jan 17, 2020	30.29	30.29	29.81	30.12	114,029	+0.03(+0.09%)
Jan 16, 2020	29.96	30.20	29.75	30.09	121,510	+0.43(+1.46%)
Jan 15, 2020	29.26	29.71	29.26	29.66	133,536	+0.34(+1.15%)
Jan 14, 2020	29.51	29.74	29.25	29.32	152,459	-0.36(-1.20%)
Jan 13, 2020	29.05	29.69	29.00	29.68	106,634	+0.56(+1.94%)
Jan 10, 2020	29.00	29.28	28.83	29.12	138,197	+0.06(+0.19%)
Jan 09, 2020	29.24	29.29	28.98	29.06	132,520	-0.06(-0.19%)
Jan 08, 2020	29.14	29.38	29.07	29.12	111,718	-0.09(-0.32%)
Jan 07, 2020	29.39	29.46	29.07	29.21	138,022	-0.22(-0.73%)
Jan 06, 2020	29.59	29.61	29.36	29.43	169,510	-0.32(-1.07%)
Jan 03, 2020	29.27	29.76	29.24	29.75	224,118	-0.01(-0.03%)
Jan 02, 2020	29.97	30.06	29.52	29.75	158,385	-0.07(-0.22%)
Dec 31, 2019	29.83	30.31	29.81	29.82	211,342	-0.14(-0.47%)
Dec 30, 2019	29.76	30.17	29.67	29.96	135,097	+0.14(+0.47%)
Dec 27, 2019	30.13	30.19	29.76	29.82	116,052	-0.31(-1.03%)
Dec 26, 2019	30.05	30.17	29.85	30.13	79,298	+0.13(+0.44%)
Dec 24, 2019	30.19	30.35	29.94	30.00	122,653	-0.19(-0.62%)
Dec 23, 2019	29.38	30.22	29.19	30.19	206,872	+0.88(+3.01%)
Dec 20, 2019	29.36	29.62	29.29	29.30	1,640,166	-0.06(-0.19%)
Dec 19, 2019	29.83	30.01	29.25	29.36	262,901	-0.47(-1.57%)
Dec 18, 2019	30.03	30.03	29.24	29.83	207,034	+0.00(+0.00%)
Dec 17, 2019	30.23	30.25	29.59	29.83	268,199	-0.26(-0.87%)
Dec 16, 2019	30.41	30.70	30.04	30.09	233,274	+0.09(+0.31%)
Dec 13, 2019	30.37	30.56	29.90	30.00	233,275	-0.48(-1.57%)
Dec 12, 2019	30.18	30.81	29.99	30.48	178,037	+0.26(+0.87%)
Dec 11, 2019	29.97	30.25	29.88	30.22	140,976	+0.34(+1.13%)
Dec 10, 2019	29.94	30.13	29.77	29.88	368,059	-0.16(-0.53%)
Dec 09, 2019	30.35	30.72	29.99	30.04	343,353	-0.52(-1.69%)
Dec 06, 2019	30.06	30.67	30.02	30.55	340,383	+0.63(+2.10%)
Dec 05, 2019	29.60	29.98	29.41	29.92	201,660	+0.45(+1.53%)
Dec 04, 2019	29.43	29.81	29.29	29.47	182,104	+0.30(+1.03%)
Dec 03, 2019	28.77	29.19	28.62	29.17	139,708	+0.04(+0.13%)
Dec 02, 2019	29.54	29.59	29.04	29.14	131,931	-0.25(-0.86%)
Nov 29, 2019	29.45	29.55	29.26	29.39	54,472	-0.22(-0.73%)
Nov 27, 2019	29.61	29.69	29.32	29.60	120,480	+0.00(+0.00%)
Nov 26, 2019	29.62	29.95	29.45	29.60	293,738	-0.17(-0.57%)
Nov 25, 2019	28.99	29.96	28.87	29.77	168,334	+0.79(+2.71%)
Nov 22, 2019	28.95	29.07	28.62	28.99	87,156	+0.27(+0.95%)
Nov 21, 2019	28.86	28.86	28.57	28.71	135,363	+0.01(+0.03%)
Nov 20, 2019	28.57	29.03	28.49	28.71	224,542	+0.01(+0.03%)
Nov 19, 2019	29.20	29.30	28.63	28.70	255,398	-0.37(-1.29%)
Nov 18, 2019	29.38	29.61	28.86	29.07	140,505	-0.51(-1.71%)
Nov 15, 2019	29.89	29.89	29.36	29.58	164,272	-0.04(-0.13%)
Nov 14, 2019	29.23	29.69	29.11	29.61	288,292	+0.34(+1.15%)
Nov 13, 2019	29.36	29.65	29.21	29.28	193,554	-0.40(-1.36%)
Nov 12, 2019	29.59	29.95	29.51	29.68	157,958	+0.13(+0.44%)
Nov 11, 2019	29.47	29.77	29.42	29.55	103,317	-0.29(-0.97%)
Nov 08, 2019	29.63	29.91	29.42	29.84	142,590	+0.19(+0.63%)
Nov 07, 2019	29.56	29.97	29.56	29.65	284,064	+0.45(+1.54%)
Nov 06, 2019	29.72	29.72	29.12	29.20	244,451	-0.65(-2.16%)
Nov 05, 2019	29.96	30.03	29.69	29.85	180,394	+0.01(+0.03%)
Nov 04, 2019	29.78	29.84	29.35	29.84	218,509	+0.46(+1.56%)
Nov 01, 2019	29.06	29.49	28.99	29.38	227,610	+0.57(+1.98%)
Oct 31, 2019	28.56	28.82	28.22	28.81	258,552	+0.12(+0.42%)
Oct 30, 2019	28.71	28.94	28.42	28.69	226,927	-0.16(-0.55%)
Oct 29, 2019	28.63	29.24	28.63	28.85	262,367	-0.05(-0.16%)
Oct 28, 2019	29.02	29.17	28.69	28.89	266,049	+0.01(+0.03%)
Oct 25, 2019	28.85	29.03	28.76	28.88	175,700	+0.11(+0.39%)
Oct 24, 2019	28.68	28.83	28.37	28.77	195,799	+0.01(+0.03%)
Oct 23, 2019	28.25	28.83	28.02	28.76	280,881	+0.67(+2.40%)
Oct 22, 2019	27.95	28.60	27.34	28.09	321,313	+0.74(+2.70%)
Oct 21, 2019	27.10	27.60	27.10	27.35	259,029	+0.72(+2.71%)
Oct 18, 2019	26.94	27.16	26.56	26.63	243,524	-0.47(-1.73%)
Oct 17, 2019	26.62	27.13	26.61	27.10	196,109	+0.65(+2.44%)
Oct 16, 2019	26.08	26.57	26.08	26.45	219,960	+0.32(+1.22%)
Oct 15, 2019	26.21	26.58	25.96	26.13	170,323	-0.02(-0.07%)
Oct 14, 2019	26.09	26.22	25.75	26.15	132,561	-0.17(-0.64%)
Oct 11, 2019	26.11	26.80	26.11	26.32	149,425	+0.77(+3.00%)
Oct 10, 2019	25.47	25.77	25.30	25.55	186,157	+0.25(+1.00%)
Oct 09, 2019	25.46	25.46	24.98	25.30	255,098	+0.12(+0.48%)
Oct 08, 2019	25.33	25.54	25.11	25.18	225,374	-0.42(-1.65%)
Oct 07, 2019	25.58	25.95	25.41	25.60	438,363	-0.02(-0.07%)
Oct 04, 2019	25.39	25.80	25.24	25.62	199,946	+0.19(+0.74%)
Oct 03, 2019	25.44	25.77	25.17	25.43	214,279	-0.19(-0.73%)
Oct 02, 2019	25.57	25.96	25.35	25.62	266,565	-0.32(-1.23%)
Oct 01, 2019	27.13	27.54	25.92	25.93	215,665	-0.92(-3.42%)
Sep 30, 2019	26.62	27.15	26.42	26.85	334,312	+0.29(+1.09%)
Sep 27, 2019	27.12	27.12	26.56	26.56	244,379	-0.37(-1.39%)
Sep 26, 2019	27.45	27.55	26.83	26.94	139,585	-0.62(-2.24%)
Sep 25, 2019	26.86	27.64	26.86	27.55	170,297	+0.70(+2.61%)
Sep 24, 2019	27.07	27.15	26.66	26.85	265,250	-0.22(-0.80%)
Sep 23, 2019	26.99	27.37	26.91	27.07	180,834	-0.24(-0.89%)
Sep 20, 2019	27.33	27.60	27.09	27.31	819,011	-0.05(-0.17%)
Sep 19, 2019	27.52	27.88	27.28	27.36	193,168	-0.14(-0.51%)
Sep 18, 2019	27.56	27.56	27.12	27.50	301,002	-0.09(-0.34%)
Sep 17, 2019	27.30	27.67	27.09	27.59	140,263	+0.07(+0.24%)
Sep 16, 2019	27.37	27.82	27.31	27.53	264,432	+0.01(+0.03%)
Sep 13, 2019	27.65	27.75	27.22	27.52	157,222	+0.33(+1.21%)
Sep 12, 2019	26.87	27.24	26.43	27.19	320,072	+0.24(+0.90%)
Sep 11, 2019	26.26	26.95	26.13	26.95	195,322	+0.82(+3.15%)
Sep 10, 2019	25.58	26.28	25.30	26.12	151,423	+0.63(+2.46%)
Sep 09, 2019	25.05	25.50	24.79	25.49	181,394	+0.56(+2.25%)
Sep 06, 2019	25.21	25.25	24.92	24.93	95,166	-0.21(-0.82%)
Sep 05, 2019	24.86	25.63	24.67	25.14	171,445	+0.71(+2.91%)
Sep 04, 2019	24.74	24.80	24.19	24.43	148,074	+0.10(+0.42%)
Sep 03, 2019	24.23	24.41	23.72	24.32	220,400	-0.26(-1.06%)
Aug 30, 2019	24.65	24.94	24.49	24.59	126,303	+0.17(+0.69%)
Aug 29, 2019	24.46	24.68	24.29	24.42	143,297	+0.32(+1.32%)
Aug 28, 2019	23.49	24.29	23.49	24.10	146,118	+0.56(+2.38%)
Aug 27, 2019	24.37	24.37	23.50	23.54	213,109	-0.61(-2.51%)
Aug 26, 2019	24.09	24.27	23.56	24.15	421,344	+0.37(+1.57%)
Aug 23, 2019	24.68	24.72	23.73	23.77	211,756	-0.92(-3.74%)
Aug 22, 2019	24.94	25.06	24.37	24.70	278,869	-0.10(-0.41%)
Aug 21, 2019	25.19	25.19	24.73	24.80	145,866	-0.09(-0.37%)
Aug 20, 2019	25.27	25.39	24.86	24.89	165,060	-0.48(-1.91%)
Aug 19, 2019	25.45	25.61	25.35	25.38	187,689	+0.38(+1.53%)
Aug 16, 2019	24.23	25.10	24.23	25.00	269,976	+0.76(+3.12%)
Aug 15, 2019	24.32	24.48	24.15	24.24	288,016	-0.11(-0.46%)
Aug 14, 2019	24.75	24.87	24.09	24.35	211,626	-0.92(-3.65%)
Aug 13, 2019	24.93	25.71	24.77	25.28	133,757	+0.28(+1.12%)
Aug 12, 2019	24.87	25.19	24.76	25.00	82,250	-0.06(-0.22%)
Aug 09, 2019	25.64	25.64	25.01	25.05	251,641	-0.75(-2.89%)
Aug 08, 2019	25.07	25.81	25.05	25.80	280,027	+0.78(+3.13%)
Aug 07, 2019	24.78	25.23	24.45	25.01	280,608	-0.10(-0.41%)
Aug 06, 2019	25.13	25.49	24.89	25.12	293,307	+0.10(+0.41%)
Aug 05, 2019	25.95	25.95	24.82	25.01	296,039	-1.49(-5.63%)
Aug 02, 2019	26.67	26.67	26.00	26.51	218,618	-0.45(-1.66%)
Aug 01, 2019	28.08	28.21	26.81	26.95	338,853	-1.20(-4.27%)
Jul 31, 2019	28.44	28.75	27.81	28.16	461,797	-0.27(-0.95%)
Jul 30, 2019	28.52	28.74	27.93	28.43	330,877	-0.32(-1.10%)
Jul 29, 2019	28.91	28.95	28.42	28.75	432,489	-0.14(-0.48%)
Jul 26, 2019	28.68	28.91	28.19	28.89	424,906	+0.25(+0.88%)
Jul 25, 2019	28.41	28.90	28.27	28.63	515,069	+0.33(+1.15%)
Jul 24, 2019	26.58	28.44	26.58	28.31	881,947	+1.53(+5.71%)
Jul 23, 2019	26.62	27.56	26.17	26.78	434,887	+0.89(+3.42%)
Jul 22, 2019	26.11	26.33	25.65	25.89	184,581	-0.07(-0.25%)
Jul 19, 2019	25.90	26.31	25.74	25.96	232,664	+0.05(+0.18%)
Jul 18, 2019	25.86	26.04	25.65	25.91	263,471	+0.03(+0.11%)
Jul 17, 2019	26.68	26.68	25.78	25.88	162,443	-0.87(-3.24%)
Jul 16, 2019	26.03	26.79	25.86	26.75	195,126	+0.56(+2.14%)
Jul 15, 2019	26.25	26.43	25.51	26.19	440,889	-0.01(-0.04%)
Jul 12, 2019	26.04	26.32	25.98	26.20	390,060	+0.08(+0.32%)
Jul 11, 2019	26.45	26.53	25.87	26.11	170,082	-0.32(-1.20%)
Jul 10, 2019	26.53	26.79	26.28	26.43	155,835	+0.02(+0.07%)
Jul 09, 2019	26.58	26.58	26.28	26.41	236,374	-0.42(-1.56%)
Jul 08, 2019	27.15	27.15	26.52	26.83	165,756	-0.37(-1.37%)
Jul 05, 2019	26.96	27.22	26.60	27.21	185,059	-0.05(-0.17%)
Jul 03, 2019	27.34	27.39	26.92	27.25	57,147	+0.01(+0.03%)
Jul 02, 2019	27.50	27.50	27.02	27.24	88,188	-0.29(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.