Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	13.82	13.83	13.63	13.76	142,853	+0.08(+0.55%)
Jul 30, 2020	13.56	13.72	13.45	13.68	120,345	+0.07(+0.50%)
Jul 29, 2020	13.55	13.67	13.55	13.61	120,201	+0.10(+0.73%)
Jul 28, 2020	13.61	13.63	13.51	13.52	125,753	-0.06(-0.45%)
Jul 27, 2020	13.48	13.63	13.48	13.58	111,549	+0.14(+1.07%)
Jul 24, 2020	13.52	13.56	13.38	13.43	171,265	-0.15(-1.11%)
Jul 23, 2020	13.73	13.82	13.52	13.58	126,975	-0.18(-1.33%)
Jul 22, 2020	13.77	13.79	13.71	13.77	109,546	+0.01(+0.11%)
Jul 21, 2020	13.74	13.83	13.71	13.75	240,263	+0.05(+0.33%)
Jul 20, 2020	13.55	13.74	13.53	13.71	116,730	+0.20(+1.45%)
Jul 17, 2020	13.50	13.52	13.44	13.51	67,363	+0.06(+0.45%)
Jul 16, 2020	13.43	13.50	13.40	13.45	134,650	-0.05(-0.33%)
Jul 15, 2020	13.55	13.60	13.42	13.49	129,010	+0.04(+0.28%)
Jul 14, 2020	13.31	13.46	13.19	13.46	165,901	+0.10(+0.73%)
Jul 13, 2020	13.55	13.70	13.36	13.36	191,085	-0.15(-1.11%)
Jul 10, 2020	13.52	13.56	13.47	13.51	163,028	-0.01(-0.06%)
Jul 09, 2020	13.63	13.68	13.45	13.52	267,905	-0.03(-0.22%)
Jul 08, 2020	13.49	13.60	13.47	13.55	173,877	+0.13(+0.95%)
Jul 07, 2020	13.43	13.59	13.40	13.42	216,618	-0.06(-0.45%)
Jul 06, 2020	13.55	13.59	13.42	13.48	332,166	+0.09(+0.67%)
Jul 02, 2020	13.52	13.52	13.37	13.39	278,091	+0.02(+0.17%)
Jul 01, 2020	13.30	13.44	13.30	13.37	223,329	+0.11(+0.85%)
Jun 30, 2020	13.18	13.31	13.09	13.25	288,631	+0.14(+1.09%)
Jun 29, 2020	13.09	13.13	12.87	13.11	136,458	+0.07(+0.52%)
Jun 26, 2020	13.31	13.34	12.99	13.04	254,573	-0.25(-1.87%)
Jun 25, 2020	13.22	13.30	13.14	13.29	129,708	+0.07(+0.51%)
Jun 24, 2020	13.46	13.53	13.13	13.22	176,142	-0.27(-2.01%)
Jun 23, 2020	13.52	13.58	13.47	13.49	156,804	+0.05(+0.34%)
Jun 22, 2020	13.34	13.46	13.26	13.45	155,178	+0.06(+0.44%)
Jun 19, 2020	13.46	13.51	13.31	13.39	187,715	+0.02(+0.17%)
Jun 18, 2020	13.12	13.37	13.12	13.37	170,621	+0.13(+1.02%)
Jun 17, 2020	13.20	13.35	13.20	13.23	103,330	+0.05(+0.40%)
Jun 16, 2020	13.34	13.36	13.17	13.18	171,030	+0.17(+1.32%)
Jun 15, 2020	12.73	13.03	12.62	13.01	199,015	+0.06(+0.46%)
Jun 12, 2020	13.12	13.20	12.77	12.95	207,354	+0.08(+0.64%)
Jun 11, 2020	13.17	13.17	12.81	12.87	315,943	-0.57(-4.23%)
Jun 10, 2020	13.37	13.47	13.35	13.44	220,706	+0.04(+0.34%)
Jun 09, 2020	13.36	13.46	13.36	13.39	263,416	-0.02(-0.11%)
Jun 08, 2020	13.41	13.47	13.35	13.41	223,343	+0.09(+0.67%)
Jun 05, 2020	13.45	13.45	13.29	13.32	251,444	+0.12(+0.91%)
Jun 04, 2020	13.26	13.28	13.11	13.20	160,769	-0.07(-0.51%)
Jun 03, 2020	13.21	13.32	13.14	13.26	237,202	+0.14(+1.08%)
Jun 02, 2020	13.00	13.12	12.98	13.12	101,990	+0.10(+0.81%)
Jun 01, 2020	12.87	13.04	12.85	13.02	147,626	+0.07(+0.52%)
May 29, 2020	12.90	12.95	12.80	12.95	177,160	+0.07(+0.58%)
May 28, 2020	12.77	12.99	12.72	12.87	178,726	+0.11(+0.88%)
May 27, 2020	12.75	12.83	12.46	12.76	259,742	+0.02(+0.18%)
May 26, 2020	12.93	12.94	12.73	12.74	193,100	-0.02(-0.18%)
May 22, 2020	12.81	12.81	12.72	12.76	186,512	+0.00(+0.00%)
May 21, 2020	12.75	12.84	12.68	12.76	323,221	-0.04(-0.30%)
May 20, 2020	12.71	12.80	12.65	12.80	225,010	+0.28(+2.20%)
May 19, 2020	12.51	12.64	12.41	12.52	353,154	+0.10(+0.84%)
May 18, 2020	12.38	12.46	12.27	12.42	200,222	+0.32(+2.64%)
May 15, 2020	11.96	12.12	11.87	12.10	157,355	+0.11(+0.93%)
May 14, 2020	11.79	12.02	11.71	11.99	254,981	+0.04(+0.31%)
May 13, 2020	12.10	12.20	11.89	11.95	352,610	-0.25(-2.01%)
May 12, 2020	12.39	12.41	12.20	12.20	279,763	-0.18(-1.44%)
May 11, 2020	12.27	12.44	12.23	12.38	233,465	+0.07(+0.54%)
May 08, 2020	12.35	12.38	12.27	12.31	205,596	+0.10(+0.85%)
May 07, 2020	12.15	12.21	12.14	12.20	226,390	+0.17(+1.42%)
May 06, 2020	11.91	12.06	11.86	12.03	336,788	+0.21(+1.76%)
May 05, 2020	11.76	11.92	11.76	11.82	211,984	+0.19(+1.60%)
May 04, 2020	11.59	11.65	11.41	11.64	205,133	-0.01(-0.06%)
May 01, 2020	11.77	11.77	11.55	11.65	328,820	-0.25(-2.07%)
Apr 30, 2020	11.81	11.94	11.77	11.89	301,157	+0.07(+0.63%)
Apr 29, 2020	11.65	11.85	11.56	11.82	210,291	+0.36(+3.18%)
Apr 28, 2020	11.68	11.69	11.43	11.45	229,613	-0.06(-0.52%)
Apr 27, 2020	11.48	11.53	11.39	11.51	228,741	+0.16(+1.38%)
Apr 24, 2020	11.35	11.39	11.24	11.36	166,492	+0.07(+0.66%)
Apr 23, 2020	11.30	11.43	11.27	11.28	227,635	-0.02(-0.20%)
Apr 22, 2020	11.26	11.34	11.17	11.30	222,830	+0.20(+1.80%)
Apr 21, 2020	11.20	11.35	10.95	11.10	296,075	-0.30(-2.66%)
Apr 20, 2020	11.41	11.52	11.35	11.41	323,767	-0.05(-0.45%)
Apr 17, 2020	11.53	11.57	11.35	11.46	247,673	+0.19(+1.71%)
Apr 16, 2020	11.11	11.30	11.05	11.27	262,902	+0.13(+1.19%)
Apr 15, 2020	10.95	11.16	10.91	11.13	235,963	-0.09(-0.79%)
Apr 14, 2020	11.30	11.44	10.72	11.22	762,085	+0.16(+1.40%)
Apr 13, 2020	11.14	11.18	10.82	11.07	294,207	+0.01(+0.07%)
Apr 09, 2020	11.12	11.27	11.02	11.06	444,756	+0.25(+2.33%)
Apr 08, 2020	10.67	10.90	10.46	10.81	519,992	+0.36(+3.47%)
Apr 07, 2020	10.68	10.71	10.42	10.45	464,386	+0.24(+2.39%)
Apr 06, 2020	9.751	10.25	9.751	10.20	398,471	+0.67(+6.98%)
Apr 03, 2020	9.670	9.764	9.389	9.537	340,195	-0.23(-2.35%)
Apr 02, 2020	9.677	9.869	9.544	9.766	648,795	+0.05(+0.53%)
Apr 01, 2020	9.603	10.10	9.574	9.714	386,592	-0.54(-5.26%)
Mar 31, 2020	10.48	10.69	10.22	10.25	413,964	-0.07(-0.72%)
Mar 30, 2020	10.24	10.42	10.13	10.33	248,405	+0.07(+0.72%)
Mar 27, 2020	10.30	10.50	9.995	10.25	457,336	-0.24(-2.26%)
Mar 26, 2020	10.10	10.56	9.929	10.49	392,132	+0.57(+5.74%)
Mar 25, 2020	9.396	10.34	9.318	9.921	649,748	+0.64(+6.93%)
Mar 24, 2020	8.650	9.404	8.650	9.278	427,377	+1.00(+12.05%)
Mar 23, 2020	8.797	8.908	7.888	8.280	1,130,343	-0.56(-6.36%)
Mar 20, 2020	9.041	9.371	8.718	8.843	508,848	-0.12(-1.31%)
Mar 19, 2020	7.992	9.085	7.919	8.960	938,515	+0.84(+10.39%)
Mar 18, 2020	8.725	9.092	7.822	8.117	937,643	-1.17(-12.56%)
Mar 17, 2020	9.077	9.451	8.799	9.283	517,511	+0.21(+2.34%)
Mar 16, 2020	8.799	9.605	8.799	9.070	478,560	-1.03(-10.17%)
Mar 13, 2020	9.591	10.10	9.385	10.10	684,374	+0.73(+7.75%)
Mar 12, 2020	9.862	9.972	9.371	9.371	891,723	-1.36(-12.70%)
Mar 11, 2020	11.34	11.38	10.65	10.73	409,548	-0.80(-6.93%)
Mar 10, 2020	11.52	11.61	11.14	11.53	227,879	+0.31(+2.74%)
Mar 09, 2020	11.46	11.46	10.85	11.23	461,751	-0.78(-6.53%)
Mar 06, 2020	11.84	12.02	11.77	12.01	291,179	-0.13(-1.09%)
Mar 05, 2020	12.19	12.34	12.11	12.14	197,537	-0.28(-2.24%)
Mar 04, 2020	12.39	12.44	12.29	12.42	465,999	+0.21(+1.68%)
Mar 03, 2020	12.32	12.55	12.09	12.22	471,442	-0.02(-0.18%)
Mar 02, 2020	11.59	12.26	11.51	12.24	450,184	+0.68(+5.90%)
Feb 28, 2020	11.69	11.72	11.27	11.56	663,508	-0.34(-2.84%)
Feb 27, 2020	12.35	12.37	11.89	11.89	588,825	-0.69(-5.48%)
Feb 26, 2020	12.60	12.83	12.53	12.58	379,256	+0.00(+0.00%)
Feb 25, 2020	13.29	13.31	12.57	12.58	344,833	-0.70(-5.30%)
Feb 24, 2020	13.49	13.49	13.19	13.29	302,011	-0.43(-3.10%)
Feb 21, 2020	13.73	13.76	13.67	13.71	132,156	-0.07(-0.53%)
Feb 20, 2020	13.78	13.85	13.72	13.78	123,473	-0.00(-0.01%)
Feb 19, 2020	13.81	13.84	13.77	13.79	184,379	+0.03(+0.21%)
Feb 18, 2020	13.63	13.76	13.63	13.76	138,977	+0.05(+0.37%)
Feb 14, 2020	13.72	13.74	13.64	13.71	108,583	-0.02(-0.16%)
Feb 13, 2020	13.67	13.79	13.67	13.73	119,824	+0.01(+0.05%)
Feb 12, 2020	13.69	13.74	13.66	13.72	149,702	+0.07(+0.48%)
Feb 11, 2020	13.70	13.71	13.62	13.65	127,999	+0.03(+0.21%)
Feb 10, 2020	13.61	13.65	13.58	13.62	147,808	+0.00(+0.00%)
Feb 07, 2020	13.53	13.63	13.53	13.62	129,011	+0.07(+0.54%)
Feb 06, 2020	13.55	13.59	13.50	13.55	140,764	+0.01(+0.11%)
Feb 05, 2020	13.44	13.54	13.41	13.54	138,090	+0.18(+1.37%)
Feb 04, 2020	13.36	13.46	13.36	13.36	165,169	+0.09(+0.66%)
Feb 03, 2020	13.35	13.36	13.24	13.27	125,613	-0.05(-0.38%)
Jan 31, 2020	13.30	13.36	13.27	13.32	288,048	+0.05(+0.39%)
Jan 30, 2020	13.22	13.31	13.22	13.27	86,383	-0.03(-0.22%)
Jan 29, 2020	13.24	13.36	13.21	13.30	88,291	+0.12(+0.89%)
Jan 28, 2020	13.18	13.25	13.14	13.18	99,557	+0.07(+0.56%)
Jan 27, 2020	13.22	13.27	13.10	13.11	175,002	-0.32(-2.39%)
Jan 24, 2020	13.54	13.57	13.39	13.43	102,551	-0.09(-0.70%)
Jan 23, 2020	13.47	13.52	13.43	13.52	85,812	+0.05(+0.38%)
Jan 22, 2020	13.49	13.54	13.46	13.47	117,680	+0.05(+0.38%)
Jan 21, 2020	13.42	13.46	13.39	13.42	146,452	-0.02(-0.16%)
Jan 17, 2020	13.43	13.46	13.41	13.44	101,043	+0.07(+0.49%)
Jan 16, 2020	13.36	13.42	13.31	13.38	115,600	+0.08(+0.60%)
Jan 15, 2020	13.27	13.35	13.14	13.30	118,826	+0.04(+0.33%)
Jan 14, 2020	13.20	13.32	13.16	13.25	145,887	+0.05(+0.39%)
Jan 13, 2020	13.17	13.25	13.14	13.20	164,710	+0.07(+0.56%)
Jan 10, 2020	13.23	13.26	13.11	13.13	164,932	-0.04(-0.33%)
Jan 09, 2020	13.19	13.24	13.10	13.17	155,337	+0.02(+0.17%)
Jan 08, 2020	13.04	13.19	13.04	13.15	123,035	+0.15(+1.18%)
Jan 07, 2020	12.92	13.03	12.89	13.00	175,066	+0.09(+0.73%)
Jan 06, 2020	12.77	12.92	12.77	12.90	176,888	+0.02(+0.17%)
Jan 03, 2020	12.90	12.98	12.87	12.88	144,778	-0.13(-1.01%)
Jan 02, 2020	13.04	13.10	13.00	13.01	184,704	+0.01(+0.06%)
Dec 31, 2019	13.13	13.15	12.92	13.01	297,645	-0.11(-0.83%)
Dec 30, 2019	13.11	13.13	13.04	13.11	125,667	+0.00(+0.00%)
Dec 27, 2019	13.12	13.17	13.04	13.11	243,079	+0.07(+0.55%)
Dec 26, 2019	12.97	13.10	12.97	13.04	106,746	+0.05(+0.39%)
Dec 24, 2019	12.90	13.02	12.90	12.99	71,410	+0.10(+0.79%)
Dec 23, 2019	12.91	12.96	12.89	12.89	91,215	+0.01(+0.11%)
Dec 20, 2019	12.80	12.95	12.78	12.88	140,704	+0.11(+0.85%)
Dec 19, 2019	12.79	12.80	12.74	12.77	111,231	-0.02(-0.17%)
Dec 18, 2019	12.79	12.80	12.73	12.79	133,596	+0.00(+0.00%)
Dec 17, 2019	12.66	12.79	12.66	12.79	104,292	+0.11(+0.85%)
Dec 16, 2019	12.57	12.69	12.57	12.68	111,237	+0.17(+1.33%)
Dec 13, 2019	12.62	12.66	12.52	12.52	140,704	-0.11(-0.86%)
Dec 12, 2019	12.60	12.68	12.50	12.62	141,671	+0.04(+0.34%)
Dec 11, 2019	12.49	12.58	12.49	12.58	93,892	+0.12(+0.98%)
Dec 10, 2019	12.54	12.54	12.43	12.46	84,231	-0.08(-0.63%)
Dec 09, 2019	12.45	12.55	12.45	12.54	111,603	+0.01(+0.11%)
Dec 06, 2019	12.45	12.52	12.43	12.52	121,158	+0.10(+0.81%)
Dec 05, 2019	12.50	12.50	12.35	12.42	128,850	-0.06(-0.46%)
Dec 04, 2019	12.49	12.51	12.41	12.48	125,435	+0.04(+0.29%)
Dec 03, 2019	12.42	12.44	12.24	12.44	178,797	-0.08(-0.63%)
Dec 02, 2019	12.58	12.59	12.47	12.52	214,040	-0.06(-0.46%)
Nov 29, 2019	12.59	12.63	12.54	12.58	79,986	-0.06(-0.46%)
Nov 27, 2019	12.55	12.64	12.52	12.64	134,605	+0.09(+0.69%)
Nov 26, 2019	12.55	12.60	12.53	12.55	110,420	-0.02(-0.17%)
Nov 25, 2019	12.54	12.64	12.48	12.57	174,882	+0.05(+0.40%)
Nov 22, 2019	12.57	12.62	12.48	12.52	107,711	-0.07(-0.57%)
Nov 21, 2019	12.61	12.61	12.49	12.60	104,117	-0.04(-0.29%)
Nov 20, 2019	12.52	12.63	12.50	12.63	196,030	+0.06(+0.46%)
Nov 19, 2019	12.45	12.57	12.45	12.57	131,288	+0.13(+1.04%)
Nov 18, 2019	12.45	12.51	12.41	12.45	153,158	+0.00(+0.00%)
Nov 15, 2019	12.46	12.50	12.40	12.45	103,022	+0.01(+0.06%)
Nov 14, 2019	12.40	12.44	12.38	12.44	92,028	+0.03(+0.23%)
Nov 13, 2019	12.35	12.42	12.35	12.41	111,646	+0.03(+0.23%)
Nov 12, 2019	12.32	12.41	12.27	12.38	186,831	+0.07(+0.58%)
Nov 11, 2019	12.24	12.31	12.24	12.31	74,054	+0.01(+0.06%)
Nov 08, 2019	12.23	12.38	12.23	12.30	229,186	+0.07(+0.59%)
Nov 07, 2019	12.31	12.35	12.21	12.23	140,517	-0.04(-0.29%)
Nov 06, 2019	12.24	12.29	12.23	12.27	148,459	+0.02(+0.18%)
Nov 05, 2019	12.24	12.27	12.19	12.24	101,144	-0.01(-0.06%)
Nov 04, 2019	12.26	12.29	12.24	12.25	98,162	+0.00(+0.00%)
Nov 01, 2019	12.31	12.32	12.19	12.25	199,352	-0.03(-0.23%)
Oct 31, 2019	12.24	12.29	12.20	12.28	177,039	+0.07(+0.59%)
Oct 30, 2019	12.14	12.22	12.11	12.21	105,771	+0.07(+0.59%)
Oct 29, 2019	12.15	12.19	12.11	12.14	154,576	-0.01(-0.06%)
Oct 28, 2019	12.14	12.17	12.10	12.14	92,754	+0.04(+0.36%)
Oct 25, 2019	12.09	12.14	12.05	12.10	88,663	+0.01(+0.06%)
Oct 24, 2019	12.11	12.12	12.06	12.09	123,512	+0.03(+0.24%)
Oct 23, 2019	12.02	12.12	11.98	12.07	90,769	+0.04(+0.29%)
Oct 22, 2019	12.07	12.09	12.00	12.03	144,274	+0.01(+0.06%)
Oct 21, 2019	12.09	12.10	12.00	12.02	176,859	-0.04(-0.35%)
Oct 18, 2019	12.00	12.07	11.99	12.07	119,054	+0.04(+0.36%)
Oct 17, 2019	11.99	12.02	11.92	12.02	92,779	+0.06(+0.48%)
Oct 16, 2019	11.95	11.99	11.93	11.97	78,035	-0.03(-0.24%)
Oct 15, 2019	11.94	12.03	11.92	11.99	113,569	+0.04(+0.30%)
Oct 14, 2019	11.92	12.02	11.91	11.96	113,497	+0.04(+0.36%)
Oct 11, 2019	11.95	11.98	11.89	11.92	125,785	+0.04(+0.36%)
Oct 10, 2019	11.82	11.87	11.77	11.87	109,342	+0.06(+0.54%)
Oct 09, 2019	11.78	11.90	11.75	11.81	146,613	+0.07(+0.61%)
Oct 08, 2019	11.75	11.81	11.69	11.74	163,087	-0.04(-0.30%)
Oct 07, 2019	11.76	11.82	11.75	11.77	132,087	+0.01(+0.06%)
Oct 04, 2019	11.75	11.82	11.72	11.77	159,440	+0.05(+0.43%)
Oct 03, 2019	11.76	11.79	11.60	11.72	212,974	-0.06(-0.54%)
Oct 02, 2019	11.82	11.84	11.70	11.78	195,895	-0.12(-1.02%)
Oct 01, 2019	11.88	11.94	11.85	11.90	108,169	+0.03(+0.24%)
Sep 30, 2019	11.99	12.00	11.87	11.87	169,919	-0.11(-0.95%)
Sep 27, 2019	11.98	12.02	11.92	11.99	118,072	-0.01(-0.06%)
Sep 26, 2019	11.94	12.01	11.91	11.99	93,225	+0.06(+0.54%)
Sep 25, 2019	11.90	11.94	11.81	11.93	128,762	+0.02(+0.18%)
Sep 24, 2019	12.10	12.12	11.91	11.91	191,587	-0.22(-1.82%)
Sep 23, 2019	12.19	12.23	12.07	12.13	164,292	-0.09(-0.73%)
Sep 20, 2019	12.19	12.24	12.12	12.22	114,707	+0.06(+0.49%)
Sep 19, 2019	12.15	12.19	12.10	12.16	102,785	+0.08(+0.64%)
Sep 18, 2019	12.14	12.16	12.05	12.08	101,198	-0.03(-0.23%)
Sep 17, 2019	12.07	12.15	12.02	12.11	121,947	+0.02(+0.18%)
Sep 16, 2019	12.07	12.13	12.07	12.09	91,602	+0.03(+0.23%)
Sep 13, 2019	12.09	12.13	12.04	12.06	149,080	+0.01(+0.12%)
Sep 12, 2019	12.00	12.05	12.00	12.05	117,899	+0.08(+0.65%)
Sep 11, 2019	11.90	11.97	11.83	11.97	134,763	+0.09(+0.78%)
Sep 10, 2019	11.93	11.93	11.77	11.88	152,802	-0.02(-0.18%)
Sep 09, 2019	12.00	12.00	11.88	11.90	175,825	-0.05(-0.42%)
Sep 06, 2019	11.95	12.01	11.94	11.95	107,050	+0.01(+0.12%)
Sep 05, 2019	11.85	11.96	11.84	11.93	132,215	+0.17(+1.45%)
Sep 04, 2019	11.76	11.78	11.70	11.76	119,993	+0.08(+0.67%)
Sep 03, 2019	11.67	11.71	11.65	11.68	165,430	+0.01(+0.12%)
Aug 30, 2019	11.73	11.80	11.63	11.67	148,234	+0.00(+0.00%)
Aug 29, 2019	11.66	11.68	11.58	11.67	201,041	+0.11(+0.98%)
Aug 28, 2019	11.54	11.63	11.49	11.56	172,225	+0.01(+0.12%)
Aug 27, 2019	11.66	11.67	11.51	11.54	179,710	-0.08(-0.67%)
Aug 26, 2019	11.59	11.71	11.56	11.62	283,618	+0.10(+0.86%)
Aug 23, 2019	11.76	11.83	11.51	11.52	330,883	-0.26(-2.17%)
Aug 22, 2019	11.93	12.01	11.78	11.78	369,548	-0.19(-1.55%)
Aug 21, 2019	12.03	12.05	11.96	11.96	229,805	+0.06(+0.47%)
Aug 20, 2019	11.88	11.95	11.88	11.91	203,100	+0.03(+0.24%)
Aug 19, 2019	11.86	11.91	11.82	11.88	131,807	+0.13(+1.14%)
Aug 16, 2019	11.72	11.84	11.69	11.74	143,427	+0.09(+0.79%)
Aug 15, 2019	11.75	11.75	11.60	11.65	284,780	-0.07(-0.60%)
Aug 14, 2019	11.93	11.93	11.70	11.72	215,154	-0.27(-2.29%)
Aug 13, 2019	11.85	12.05	11.81	12.00	210,597	+0.10(+0.83%)
Aug 12, 2019	11.97	12.01	11.82	11.90	129,112	-0.13(-1.06%)
Aug 09, 2019	12.09	12.10	11.97	12.03	135,483	-0.08(-0.64%)
Aug 08, 2019	11.96	12.10	11.91	12.10	108,932	+0.20(+1.66%)
Aug 07, 2019	11.89	11.95	11.77	11.91	190,415	-0.10(-0.82%)
Aug 06, 2019	11.80	12.00	11.68	12.00	325,941	+0.29(+2.47%)
Aug 05, 2019	11.96	11.98	11.58	11.72	351,584	-0.37(-3.03%)
Aug 02, 2019	12.15	12.18	12.00	12.08	134,490	-0.13(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.