Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	157.98	158.77	156.52	158.48	314,918	+0.21(+0.13%)
Jul 30, 2020	158.59	159.28	156.35	158.27	345,974	-1.92(-1.20%)
Jul 29, 2020	159.98	161.34	159.52	160.19	277,353	+1.17(+0.74%)
Jul 28, 2020	162.71	163.00	158.99	159.02	293,813	-4.02(-2.47%)
Jul 27, 2020	162.05	164.45	160.68	163.03	523,425	+1.82(+1.13%)
Jul 24, 2020	163.78	163.78	158.69	161.22	646,997	-3.12(-1.90%)
Jul 23, 2020	163.77	165.73	163.11	164.33	531,656	+1.51(+0.93%)
Jul 22, 2020	163.60	165.12	162.77	162.82	485,823	-0.78(-0.48%)
Jul 21, 2020	162.94	165.27	162.51	163.60	433,849	+1.12(+0.69%)
Jul 20, 2020	162.69	163.70	160.70	162.48	356,726	-0.57(-0.35%)
Jul 17, 2020	163.15	163.78	161.69	163.04	340,191	+1.07(+0.66%)
Jul 16, 2020	161.30	162.64	160.57	161.98	346,262	+0.33(+0.20%)
Jul 15, 2020	158.01	161.99	157.03	161.65	623,971	+5.61(+3.59%)
Jul 14, 2020	152.49	156.52	152.44	156.04	389,252	+3.21(+2.10%)
Jul 13, 2020	151.44	154.86	151.44	152.83	360,546	+2.40(+1.59%)
Jul 10, 2020	150.72	151.17	149.37	150.44	263,206	-0.24(-0.16%)
Jul 09, 2020	150.44	151.83	148.73	150.68	328,719	-0.59(-0.39%)
Jul 08, 2020	151.85	152.51	150.20	151.27	187,828	-0.50(-0.33%)
Jul 07, 2020	152.32	153.97	151.09	151.77	239,307	-1.63(-1.06%)
Jul 06, 2020	153.71	154.03	151.68	153.40	365,375	+2.05(+1.36%)
Jul 02, 2020	150.93	153.37	150.38	151.35	362,103	+1.97(+1.32%)
Jul 01, 2020	151.69	151.90	148.84	149.38	275,481	-2.11(-1.39%)
Jun 30, 2020	147.49	152.44	147.07	151.49	428,820	+3.50(+2.36%)
Jun 29, 2020	149.38	149.58	147.13	147.99	429,829	-0.35(-0.24%)
Jun 26, 2020	145.32	149.13	145.22	148.35	1,886,779	+2.46(+1.69%)
Jun 25, 2020	142.54	145.99	139.81	145.88	583,457	+3.29(+2.31%)
Jun 24, 2020	146.48	146.48	142.27	142.60	444,562	-5.31(-3.59%)
Jun 23, 2020	148.59	149.49	147.80	147.91	466,852	+0.83(+0.56%)
Jun 22, 2020	145.47	148.18	144.39	147.08	409,866	+0.19(+0.13%)
Jun 19, 2020	149.76	149.76	145.50	146.89	569,079	+0.12(+0.08%)
Jun 18, 2020	147.51	148.69	146.01	146.77	321,444	-1.50(-1.02%)
Jun 17, 2020	149.32	150.01	147.76	148.27	335,937	-0.30(-0.20%)
Jun 16, 2020	150.75	151.99	146.57	148.57	368,924	+2.18(+1.49%)
Jun 15, 2020	143.07	147.64	142.30	146.39	475,782	+0.12(+0.09%)
Jun 12, 2020	149.07	149.07	143.05	146.27	618,424	+1.41(+0.97%)
Jun 11, 2020	149.68	149.79	144.77	144.86	684,823	-8.69(-5.66%)
Jun 10, 2020	155.78	156.53	153.10	153.54	434,215	-1.85(-1.19%)
Jun 09, 2020	158.23	159.03	155.17	155.39	523,196	-4.55(-2.85%)
Jun 08, 2020	160.23	162.17	158.59	159.95	569,371	-0.41(-0.26%)
Jun 05, 2020	160.45	160.85	156.97	160.36	489,794	+3.19(+2.03%)
Jun 04, 2020	157.59	157.59	155.59	157.17	505,337	-1.82(-1.15%)
Jun 03, 2020	154.76	159.32	154.48	158.99	686,119	+5.71(+3.73%)
Jun 02, 2020	152.20	153.29	151.12	153.28	496,353	+1.71(+1.13%)
Jun 01, 2020	152.90	153.81	150.50	151.57	376,701	-1.20(-0.78%)
May 29, 2020	150.43	153.04	149.31	152.77	561,255	+1.82(+1.21%)
May 28, 2020	154.02	154.31	150.49	150.94	686,089	-1.67(-1.09%)
May 27, 2020	150.87	152.72	149.05	152.61	531,034	+3.95(+2.66%)
May 26, 2020	147.81	150.52	147.33	148.66	416,113	+4.45(+3.08%)
May 22, 2020	145.27	145.64	142.66	144.22	399,764	-1.06(-0.73%)
May 21, 2020	145.64	146.19	143.49	145.28	393,068	-0.78(-0.53%)
May 20, 2020	146.59	148.34	145.71	146.06	419,566	+1.17(+0.81%)
May 19, 2020	147.82	148.96	144.68	144.89	459,528	-3.34(-2.25%)
May 18, 2020	146.14	149.18	146.14	148.22	472,270	+5.95(+4.18%)
May 15, 2020	142.00	146.56	141.80	142.27	2,336,305	-0.58(-0.41%)
May 14, 2020	138.44	143.06	135.98	142.85	785,456	+2.62(+1.87%)
May 13, 2020	141.07	142.19	137.86	140.24	600,616	-1.21(-0.86%)
May 12, 2020	147.08	147.08	141.38	141.45	363,729	-5.25(-3.58%)
May 11, 2020	146.25	147.02	144.12	146.70	514,897	-1.09(-0.74%)
May 08, 2020	148.85	150.91	146.75	147.78	501,936	+1.24(+0.85%)
May 07, 2020	147.21	148.27	146.06	146.54	469,221	+1.62(+1.12%)
May 06, 2020	145.57	146.25	143.53	144.92	536,408	-0.08(-0.05%)
May 05, 2020	145.93	146.99	144.72	145.00	362,920	+1.10(+0.76%)
May 04, 2020	143.29	144.03	140.84	143.90	425,360	-0.63(-0.44%)
May 01, 2020	144.85	146.19	143.01	144.53	379,671	-2.24(-1.52%)
Apr 30, 2020	149.24	149.27	146.13	146.76	691,158	-4.06(-2.69%)
Apr 29, 2020	152.85	154.42	149.84	150.82	492,481	+0.10(+0.06%)
Apr 28, 2020	151.41	154.87	149.01	150.73	519,248	+1.42(+0.95%)
Apr 27, 2020	147.85	150.27	146.18	149.30	568,725	+3.41(+2.34%)
Apr 24, 2020	139.83	147.32	137.21	145.89	808,541	+0.34(+0.24%)
Apr 23, 2020	144.73	148.43	144.56	145.55	561,524	+0.67(+0.46%)
Apr 22, 2020	144.93	145.67	140.99	144.88	435,235	+2.90(+2.04%)
Apr 21, 2020	141.46	143.63	140.14	141.99	478,772	-2.82(-1.95%)
Apr 20, 2020	143.84	146.24	141.66	144.80	407,263	-1.10(-0.75%)
Apr 17, 2020	143.55	146.76	143.44	145.90	576,154	+5.64(+4.02%)
Apr 16, 2020	139.09	140.64	136.72	140.27	519,675	+1.37(+0.98%)
Apr 15, 2020	139.70	140.70	136.88	138.90	472,823	-4.60(-3.21%)
Apr 14, 2020	143.38	145.29	142.30	143.50	562,834	+3.43(+2.45%)
Apr 13, 2020	144.80	145.94	138.79	140.08	492,267	-4.67(-3.23%)
Apr 09, 2020	145.84	148.34	143.88	144.75	599,811	+0.50(+0.34%)
Apr 08, 2020	139.29	145.74	138.65	144.25	598,328	+4.69(+3.36%)
Apr 07, 2020	141.42	144.31	139.25	139.56	944,356	+2.03(+1.48%)
Apr 06, 2020	136.86	139.43	136.19	137.53	1,106,008	+5.21(+3.93%)
Apr 03, 2020	128.99	133.17	128.99	132.32	892,180	+2.03(+1.56%)
Apr 02, 2020	126.75	132.16	126.75	130.28	1,016,779	+3.04(+2.39%)
Apr 01, 2020	126.82	129.28	124.90	127.25	1,079,424	-4.69(-3.55%)
Mar 31, 2020	132.51	134.41	129.16	131.94	1,114,108	+1.18(+0.90%)
Mar 30, 2020	126.53	131.44	121.78	130.76	984,963	+5.44(+4.35%)
Mar 27, 2020	117.18	128.19	116.18	125.32	900,450	+5.13(+4.27%)
Mar 26, 2020	115.09	121.78	111.79	120.19	1,536,725	+6.16(+5.40%)
Mar 25, 2020	114.48	119.47	113.24	114.03	1,388,750	-0.60(-0.52%)
Mar 24, 2020	114.95	116.01	111.06	114.63	1,417,398	+5.10(+4.66%)
Mar 23, 2020	110.48	114.88	104.82	109.53	989,147	-1.75(-1.57%)
Mar 20, 2020	119.80	119.80	109.67	111.27	1,116,507	-6.57(-5.58%)
Mar 19, 2020	108.31	119.34	106.58	117.85	1,346,272	+8.94(+8.21%)
Mar 18, 2020	105.00	114.24	99.88	108.90	1,101,347	-11.43(-9.50%)
Mar 17, 2020	113.04	120.70	111.92	120.33	1,004,596	+9.80(+8.87%)
Mar 16, 2020	111.45	117.94	109.87	110.53	854,193	-14.47(-11.58%)
Mar 13, 2020	125.04	125.04	116.51	125.00	1,240,971	+7.37(+6.26%)
Mar 12, 2020	120.07	129.15	117.00	117.64	1,155,537	-11.21(-8.70%)
Mar 11, 2020	134.07	134.45	127.98	128.84	544,974	-9.15(-6.63%)
Mar 10, 2020	133.69	138.05	130.83	137.99	811,093	+8.37(+6.46%)
Mar 09, 2020	129.87	134.53	126.86	129.62	972,655	-10.08(-7.21%)
Mar 06, 2020	137.82	140.06	136.13	139.70	532,398	-1.88(-1.33%)
Mar 05, 2020	142.91	144.60	141.27	141.59	670,713	-5.44(-3.70%)
Mar 04, 2020	145.37	147.38	143.18	147.02	582,677	+4.28(+3.00%)
Mar 03, 2020	146.38	149.18	142.17	142.74	628,466	-3.46(-2.37%)
Mar 02, 2020	142.67	146.87	141.91	146.20	1,048,137	+4.82(+3.41%)
Feb 28, 2020	141.67	145.19	139.06	141.38	1,025,018	-3.97(-2.73%)
Feb 27, 2020	149.51	151.86	145.35	145.35	697,668	-6.84(-4.49%)
Feb 26, 2020	156.71	157.16	152.18	152.19	581,119	-3.37(-2.17%)
Feb 25, 2020	162.52	162.53	154.70	155.56	475,296	-6.31(-3.90%)
Feb 24, 2020	161.47	162.98	160.22	161.87	408,987	-3.73(-2.26%)
Feb 21, 2020	164.93	166.11	164.10	165.60	242,122	-0.22(-0.13%)
Feb 20, 2020	165.35	167.24	164.92	165.82	360,974	+0.04(+0.02%)
Feb 19, 2020	167.98	168.13	165.77	165.78	296,314	-1.35(-0.81%)
Feb 18, 2020	166.49	167.74	165.53	167.13	315,693	+0.15(+0.09%)
Feb 14, 2020	166.96	167.51	166.25	166.98	446,351	+0.10(+0.06%)
Feb 13, 2020	167.79	168.61	166.61	166.88	303,207	-2.03(-1.20%)
Feb 12, 2020	168.93	170.18	168.32	168.91	366,419	+0.73(+0.43%)
Feb 11, 2020	166.83	170.10	166.83	168.18	328,057	+1.51(+0.91%)
Feb 10, 2020	162.97	166.99	162.97	166.67	364,443	+2.98(+1.82%)
Feb 07, 2020	162.58	163.89	162.21	163.69	513,451	+0.15(+0.09%)
Feb 06, 2020	163.34	163.77	161.04	163.54	348,462	+0.74(+0.45%)
Feb 05, 2020	162.68	164.03	161.92	162.80	572,816	+1.27(+0.79%)
Feb 04, 2020	160.53	162.35	160.09	161.53	539,925	+3.85(+2.44%)
Feb 03, 2020	157.71	159.56	157.31	157.68	400,653	+1.16(+0.74%)
Jan 31, 2020	157.38	158.17	155.80	156.53	509,264	-1.98(-1.25%)
Jan 30, 2020	155.59	160.13	151.60	158.50	904,897	-5.94(-3.61%)
Jan 29, 2020	164.44	166.26	163.96	164.44	273,605	+0.82(+0.50%)
Jan 28, 2020	163.05	165.05	162.44	163.62	512,968	+1.43(+0.88%)
Jan 27, 2020	162.00	163.15	160.96	162.19	499,851	-2.25(-1.37%)
Jan 24, 2020	166.34	166.34	163.38	164.44	248,298	-1.53(-0.92%)
Jan 23, 2020	164.64	166.19	163.88	165.97	425,778	+0.71(+0.43%)
Jan 22, 2020	167.94	168.72	165.08	165.27	360,510	-1.78(-1.06%)
Jan 21, 2020	167.07	168.10	166.77	167.04	367,254	-0.95(-0.56%)
Jan 17, 2020	168.50	168.80	167.44	167.99	349,314	+0.17(+0.10%)
Jan 16, 2020	166.49	167.85	165.70	167.82	381,052	+2.44(+1.47%)
Jan 15, 2020	164.99	166.67	164.77	165.38	276,686	+0.63(+0.38%)
Jan 14, 2020	164.99	166.02	164.12	164.75	323,767	-0.36(-0.22%)
Jan 13, 2020	164.41	165.80	164.14	165.11	324,799	+1.21(+0.74%)
Jan 10, 2020	165.90	165.90	163.55	163.90	271,168	-1.73(-1.05%)
Jan 09, 2020	164.80	166.12	164.43	165.64	255,075	+1.63(+0.99%)
Jan 08, 2020	163.08	164.55	162.49	164.01	374,981	+1.30(+0.80%)
Jan 07, 2020	164.19	164.26	162.57	162.70	391,229	-2.03(-1.23%)
Jan 06, 2020	164.18	164.76	162.63	164.73	304,255	+0.17(+0.10%)
Jan 03, 2020	162.80	164.68	162.34	164.56	324,499	-0.51(-0.31%)
Jan 02, 2020	164.63	165.09	163.03	165.08	342,791	+1.24(+0.76%)
Dec 31, 2019	163.71	164.48	163.23	163.84	322,924	-0.31(-0.19%)
Dec 30, 2019	164.62	164.69	163.67	164.15	162,400	-0.28(-0.17%)
Dec 27, 2019	164.88	164.93	163.87	164.43	154,638	-0.10(-0.06%)
Dec 26, 2019	164.14	164.78	163.36	164.53	141,655	+0.80(+0.49%)
Dec 24, 2019	165.20	165.20	163.52	163.73	86,925	-1.40(-0.85%)
Dec 23, 2019	163.77	165.69	162.79	165.13	496,895	+1.90(+1.16%)
Dec 20, 2019	160.84	163.24	160.27	163.24	1,304,296	+3.21(+2.01%)
Dec 19, 2019	161.20	161.20	159.17	160.03	465,639	-0.95(-0.59%)
Dec 18, 2019	161.20	161.28	159.26	160.98	530,189	-0.18(-0.11%)
Dec 17, 2019	160.00	161.24	159.55	161.16	420,916	+1.90(+1.19%)
Dec 16, 2019	160.51	160.51	158.84	159.26	527,736	-0.16(-0.10%)
Dec 13, 2019	158.52	160.17	158.24	159.43	388,748	+0.48(+0.31%)
Dec 12, 2019	156.19	159.14	155.57	158.94	367,297	+2.75(+1.76%)
Dec 11, 2019	155.81	156.32	155.55	156.19	310,636	+0.80(+0.51%)
Dec 10, 2019	155.33	156.04	154.56	155.39	357,396	+0.30(+0.19%)
Dec 09, 2019	154.83	155.64	154.65	155.09	539,510	-0.39(-0.25%)
Dec 06, 2019	154.65	156.52	154.31	155.48	569,317	+2.82(+1.85%)
Dec 05, 2019	150.46	152.71	150.46	152.66	391,545	+2.77(+1.85%)
Dec 04, 2019	151.25	152.64	149.87	149.89	625,890	-0.45(-0.30%)
Dec 03, 2019	151.05	151.13	149.62	150.34	690,174	-2.25(-1.47%)
Dec 02, 2019	155.43	155.46	152.59	152.59	475,660	-2.43(-1.57%)
Nov 29, 2019	155.20	155.63	154.28	155.02	201,145	-0.54(-0.35%)
Nov 27, 2019	155.03	155.59	153.76	155.56	293,739	+1.37(+0.89%)
Nov 26, 2019	153.36	154.32	152.74	154.19	465,429	+0.90(+0.59%)
Nov 25, 2019	153.41	154.40	152.95	153.29	459,810	+0.42(+0.27%)
Nov 22, 2019	154.00	154.00	152.19	152.87	349,170	-0.43(-0.28%)
Nov 21, 2019	154.33	154.33	152.57	153.30	390,625	-1.02(-0.66%)
Nov 20, 2019	154.78	155.13	152.34	154.32	666,994	-0.52(-0.34%)
Nov 19, 2019	154.21	154.96	153.48	154.85	417,120	+1.31(+0.86%)
Nov 18, 2019	153.60	154.29	152.87	153.53	332,359	-0.84(-0.54%)
Nov 15, 2019	154.79	156.30	153.71	154.37	581,285	+0.30(+0.20%)
Nov 14, 2019	153.64	154.74	152.87	154.06	352,120	+0.06(+0.04%)
Nov 13, 2019	152.85	154.42	152.65	154.01	657,927	+0.17(+0.11%)
Nov 12, 2019	153.27	155.12	152.89	153.84	595,616	+0.67(+0.44%)
Nov 11, 2019	150.69	153.24	150.69	153.17	325,055	+1.12(+0.74%)
Nov 08, 2019	152.53	153.78	151.19	152.04	230,435	-0.72(-0.47%)
Nov 07, 2019	152.64	154.32	152.62	152.77	506,157	+0.69(+0.45%)
Nov 06, 2019	152.46	153.07	151.08	152.08	296,999	-0.84(-0.55%)
Nov 05, 2019	152.78	153.60	151.85	152.92	447,854	+0.32(+0.21%)
Nov 04, 2019	152.71	153.28	151.93	152.60	473,161	+1.11(+0.73%)
Nov 01, 2019	149.33	151.49	148.91	151.49	535,723	+3.34(+2.26%)
Oct 31, 2019	148.00	148.35	147.03	148.15	579,169	-0.68(-0.45%)
Oct 30, 2019	152.92	156.05	148.41	148.83	796,462	-5.75(-3.72%)
Oct 29, 2019	151.05	154.88	151.05	154.58	603,574	+2.78(+1.83%)
Oct 28, 2019	152.16	152.68	151.28	151.80	321,446	+0.61(+0.40%)
Oct 25, 2019	150.27	152.38	149.81	151.19	510,527	+0.85(+0.56%)
Oct 24, 2019	152.24	152.24	149.70	150.34	296,598	-1.09(-0.72%)
Oct 23, 2019	151.58	152.72	150.36	151.44	347,220	-0.15(-0.10%)
Oct 22, 2019	151.38	152.90	150.72	151.59	358,104	-0.19(-0.13%)
Oct 21, 2019	153.58	154.04	151.57	151.78	332,485	-0.95(-0.62%)
Oct 18, 2019	151.54	153.32	151.38	152.73	390,113	+0.69(+0.46%)
Oct 17, 2019	150.81	152.88	150.81	152.04	280,053	+2.11(+1.40%)
Oct 16, 2019	150.51	151.37	149.54	149.93	361,839	-1.07(-0.71%)
Oct 15, 2019	149.48	151.60	149.10	151.00	326,060	+1.63(+1.09%)
Oct 14, 2019	150.60	150.72	149.13	149.37	382,672	-2.02(-1.34%)
Oct 11, 2019	149.96	153.97	149.96	151.39	414,315	+3.20(+2.16%)
Oct 10, 2019	146.23	149.41	146.23	148.19	330,767	+2.09(+1.43%)
Oct 09, 2019	146.14	147.20	145.08	146.10	420,987	+1.48(+1.02%)
Oct 08, 2019	146.56	146.56	144.39	144.62	621,804	-3.64(-2.45%)
Oct 07, 2019	149.90	149.98	148.01	148.26	588,599	-2.28(-1.51%)
Oct 04, 2019	149.53	150.69	149.03	150.54	334,801	+0.98(+0.65%)
Oct 03, 2019	148.28	149.74	146.82	149.56	332,849	+0.72(+0.48%)
Oct 02, 2019	150.16	150.42	147.48	148.84	432,254	-2.64(-1.74%)
Oct 01, 2019	156.47	157.16	151.24	151.48	276,023	-4.13(-2.65%)
Sep 30, 2019	156.23	157.15	154.91	155.61	340,348	-0.63(-0.40%)
Sep 27, 2019	156.70	157.91	155.54	156.23	310,789	+0.66(+0.42%)
Sep 26, 2019	155.75	156.22	154.99	155.58	289,026	-0.30(-0.20%)
Sep 25, 2019	154.02	156.27	153.64	155.88	337,618	+1.71(+1.11%)
Sep 24, 2019	156.05	156.59	153.42	154.17	608,383	-1.17(-0.75%)
Sep 23, 2019	155.17	156.57	154.30	155.34	571,796	-0.70(-0.45%)
Sep 20, 2019	159.08	159.66	156.01	156.04	1,971,634	-2.21(-1.40%)
Sep 19, 2019	161.49	162.31	158.17	158.26	515,667	-3.55(-2.19%)
Sep 18, 2019	161.79	161.93	159.75	161.81	415,770	-0.96(-0.59%)
Sep 17, 2019	162.36	164.07	161.77	162.77	364,346	-0.11(-0.06%)
Sep 16, 2019	161.79	163.69	161.24	162.87	359,341	+0.62(+0.38%)
Sep 13, 2019	161.91	163.24	161.21	162.25	419,897	+1.30(+0.81%)
Sep 12, 2019	159.55	161.16	159.16	160.95	368,564	+1.74(+1.09%)
Sep 11, 2019	158.20	159.22	156.70	159.22	418,821	+1.38(+0.87%)
Sep 10, 2019	159.46	159.46	156.55	157.84	494,409	-1.61(-1.01%)
Sep 09, 2019	160.47	160.94	158.33	159.45	382,501	-0.87(-0.55%)
Sep 06, 2019	160.42	161.09	159.61	160.33	464,446	+0.13(+0.08%)
Sep 05, 2019	156.14	160.37	156.14	160.19	602,343	+5.46(+3.53%)
Sep 04, 2019	154.84	155.14	153.38	154.73	321,442	+1.61(+1.05%)
Sep 03, 2019	155.38	155.77	152.28	153.12	486,371	-3.28(-2.09%)
Aug 30, 2019	158.28	159.12	155.46	156.40	547,225	-0.58(-0.37%)
Aug 29, 2019	156.43	157.51	155.43	156.97	399,959	+2.36(+1.53%)
Aug 28, 2019	153.70	155.00	152.55	154.61	412,760	+0.21(+0.14%)
Aug 27, 2019	153.96	154.95	152.95	154.40	545,946	+1.81(+1.19%)
Aug 26, 2019	153.66	154.50	151.16	152.59	416,386	+0.14(+0.09%)
Aug 23, 2019	155.88	156.36	152.01	152.44	525,109	-4.09(-2.61%)
Aug 22, 2019	157.82	158.35	156.19	156.54	311,120	-0.95(-0.60%)
Aug 21, 2019	157.91	158.48	157.23	157.49	286,328	+1.03(+0.66%)
Aug 20, 2019	156.49	157.36	155.35	156.45	446,068	-0.74(-0.47%)
Aug 19, 2019	157.90	157.90	155.78	157.19	402,657	+1.47(+0.95%)
Aug 16, 2019	154.72	156.03	154.46	155.72	488,564	+2.12(+1.38%)
Aug 15, 2019	153.02	154.57	152.23	153.60	495,639	+0.86(+0.57%)
Aug 14, 2019	154.15	155.29	152.06	152.74	517,463	-3.62(-2.31%)
Aug 13, 2019	154.13	157.94	153.56	156.36	796,589	+2.34(+1.52%)
Aug 12, 2019	153.38	155.32	152.74	154.01	548,414	+0.16(+0.11%)
Aug 09, 2019	152.78	155.61	151.14	153.85	778,395	-0.09(-0.06%)
Aug 08, 2019	150.92	154.54	150.78	153.94	18,593,806	+3.80(+2.53%)
Aug 07, 2019	149.62	150.88	147.94	150.14	1,039,361	-1.39(-0.91%)
Aug 06, 2019	148.96	151.66	148.54	151.52	758,156	+3.47(+2.34%)
Aug 05, 2019	150.91	151.19	146.77	148.06	745,589	-5.37(-3.50%)
Aug 02, 2019	155.72	156.66	153.04	153.42	1,466,430	-6.20(-3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.