Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	20.75	20.76	20.40	20.60	1,990,561	-0.16(-0.75%)
Aug 28, 2020	20.98	21.18	20.68	20.75	1,454,874	-0.07(-0.34%)
Aug 27, 2020	21.12	21.35	20.73	20.82	1,816,262	-0.25(-1.17%)
Aug 26, 2020	20.89	21.14	20.72	21.07	1,216,981	+0.25(+1.20%)
Aug 25, 2020	21.08	21.08	20.56	20.82	1,090,146	-0.23(-1.10%)
Aug 24, 2020	20.89	21.14	20.70	21.05	1,574,075	+0.36(+1.73%)
Aug 21, 2020	20.81	21.10	20.58	20.69	1,929,172	-0.26(-1.23%)
Aug 20, 2020	20.58	21.23	20.58	20.95	1,793,640	+0.19(+0.90%)
Aug 19, 2020	20.94	21.16	20.73	20.76	1,681,677	-0.13(-0.62%)
Aug 18, 2020	21.15	21.30	20.81	20.89	1,575,234	-0.27(-1.30%)
Aug 17, 2020	20.87	21.42	20.79	21.16	1,987,782	+0.39(+1.85%)
Aug 14, 2020	20.91	21.09	20.65	20.78	1,189,898	-0.25(-1.17%)
Aug 13, 2020	20.88	21.16	20.73	21.02	1,253,085	+0.02(+0.08%)
Aug 12, 2020	20.88	21.05	20.76	21.01	1,220,549	+0.34(+1.64%)
Aug 11, 2020	21.25	21.38	20.60	20.67	2,275,841	-0.33(-1.55%)
Aug 10, 2020	21.00	21.48	20.88	20.99	2,831,252	+0.04(+0.20%)
Aug 07, 2020	20.67	20.98	20.59	20.95	2,019,297	+0.18(+0.86%)
Aug 06, 2020	20.56	21.03	20.43	20.77	2,290,714	+0.12(+0.56%)
Aug 05, 2020	19.97	20.69	19.97	20.66	2,711,423	+0.71(+3.56%)
Aug 04, 2020	19.96	20.32	19.67	19.95	2,130,915	-0.03(-0.14%)
Aug 03, 2020	19.52	20.30	19.49	19.98	3,275,971	+0.49(+2.50%)
Jul 31, 2020	19.85	20.36	19.23	19.49	3,673,526	-0.02(-0.09%)
Jul 30, 2020	20.17	20.36	18.32	19.51	8,151,016	+0.67(+3.58%)
Jul 29, 2020	18.30	18.85	18.11	18.83	3,583,044	+0.81(+4.50%)
Jul 28, 2020	18.24	18.46	17.97	18.02	1,799,641	-0.24(-1.33%)
Jul 27, 2020	17.73	18.30	17.70	18.27	2,066,137	+0.57(+3.24%)
Jul 24, 2020	17.96	18.02	17.39	17.69	3,428,486	-0.31(-1.71%)
Jul 23, 2020	18.05	18.23	17.53	18.00	2,801,939	-0.08(-0.47%)
Jul 22, 2020	17.64	18.15	17.64	18.08	2,055,384	+0.32(+1.79%)
Jul 21, 2020	17.85	18.27	17.67	17.77	1,953,983	+0.02(+0.14%)
Jul 20, 2020	18.10	18.20	17.50	17.74	2,455,543	-0.51(-2.77%)
Jul 17, 2020	18.30	18.49	18.04	18.25	2,118,559	-0.00(-0.01%)
Jul 16, 2020	18.59	18.59	18.15	18.25	2,398,835	-0.45(-2.38%)
Jul 15, 2020	18.42	18.82	18.20	18.70	2,053,910	+0.81(+4.55%)
Jul 14, 2020	17.37	17.92	16.86	17.88	2,444,641	+0.54(+3.10%)
Jul 13, 2020	17.90	18.01	17.29	17.35	2,351,505	-0.29(-1.67%)
Jul 10, 2020	17.12	17.74	16.95	17.64	2,360,692	+0.56(+3.26%)
Jul 09, 2020	17.46	17.51	16.58	17.08	2,518,921	-0.45(-2.54%)
Jul 08, 2020	17.28	17.61	17.06	17.53	2,241,665	+0.33(+1.95%)
Jul 07, 2020	17.37	17.51	17.09	17.19	2,193,579	-0.49(-2.76%)
Jul 06, 2020	17.69	17.88	17.12	17.68	3,110,859	+0.58(+3.39%)
Jul 02, 2020	17.82	17.97	17.06	17.10	2,104,023	-0.31(-1.78%)
Jul 01, 2020	17.36	17.60	17.12	17.41	2,150,705	+0.09(+0.51%)
Jun 30, 2020	17.37	17.62	17.19	17.32	2,431,679	-0.04(-0.21%)
Jun 29, 2020	16.63	17.37	16.22	17.36	2,667,553	+0.93(+5.69%)
Jun 26, 2020	16.84	16.97	16.30	16.43	3,256,127	-0.49(-2.88%)
Jun 25, 2020	17.03	17.44	16.58	16.91	2,646,126	-0.28(-1.62%)
Jun 24, 2020	17.42	17.58	16.51	17.19	2,395,687	-0.38(-2.16%)
Jun 23, 2020	17.50	17.83	17.17	17.57	1,734,249	+0.37(+2.17%)
Jun 22, 2020	17.31	17.69	16.83	17.20	6,043,779	-0.24(-1.35%)
Jun 19, 2020	17.85	18.14	17.16	17.43	4,669,884	-0.21(-1.21%)
Jun 18, 2020	18.03	18.20	17.35	17.65	3,965,369	-0.44(-2.45%)
Jun 17, 2020	18.06	18.53	17.63	18.09	5,849,018	+0.88(+5.11%)
Jun 16, 2020	17.04	17.39	16.60	17.21	2,772,077	+1.12(+6.96%)
Jun 15, 2020	14.90	16.21	14.74	16.09	3,212,211	+0.37(+2.36%)
Jun 12, 2020	16.49	16.67	14.97	15.72	6,526,375	+0.09(+0.59%)
Jun 11, 2020	15.45	16.24	15.02	15.63	5,117,203	-1.42(-8.34%)
Jun 10, 2020	17.98	17.98	17.01	17.05	3,379,424	-1.00(-5.52%)
Jun 09, 2020	17.58	18.33	17.30	18.05	3,689,279	+0.12(+0.67%)
Jun 08, 2020	17.82	18.25	17.56	17.93	3,918,595	+0.69(+3.99%)
Jun 05, 2020	17.59	18.51	17.11	17.24	5,873,073	+0.61(+3.68%)
Jun 04, 2020	16.65	16.91	16.34	16.63	2,650,483	+0.02(+0.10%)
Jun 03, 2020	16.40	16.83	16.40	16.61	3,291,271	+0.52(+3.22%)
Jun 02, 2020	16.01	16.37	15.95	16.10	2,548,891	+0.23(+1.43%)
Jun 01, 2020	15.81	16.19	15.60	15.87	2,721,918	+0.16(+1.04%)
May 29, 2020	15.80	16.28	15.46	15.71	3,965,913	-0.28(-1.78%)
May 28, 2020	16.78	16.81	15.89	15.99	6,056,496	-0.12(-0.76%)
May 27, 2020	15.70	16.16	15.23	16.11	4,323,613	+0.87(+5.70%)
May 26, 2020	15.28	15.38	14.84	15.24	2,735,840	+0.73(+5.03%)
May 22, 2020	14.33	14.56	13.92	14.51	2,450,817	+0.30(+2.12%)
May 21, 2020	13.57	14.35	13.57	14.21	3,121,043	+0.65(+4.76%)
May 20, 2020	13.50	13.86	13.25	13.57	1,906,151	+0.40(+3.04%)
May 19, 2020	13.64	13.74	13.16	13.17	2,781,202	-0.58(-4.20%)
May 18, 2020	13.71	14.24	13.67	13.75	3,033,875	+0.83(+6.41%)
May 15, 2020	12.40	13.05	12.27	12.92	2,483,627	+0.30(+2.41%)
May 14, 2020	11.56	12.67	11.23	12.61	4,219,480	+0.77(+6.46%)
May 13, 2020	12.67	12.70	11.77	11.85	4,166,252	-1.01(-7.86%)
May 12, 2020	13.43	13.43	12.63	12.86	5,468,865	-0.23(-1.78%)
May 11, 2020	13.50	13.50	13.08	13.09	4,307,262	-0.63(-4.56%)
May 08, 2020	13.33	13.78	13.22	13.72	3,764,897	+0.76(+5.83%)
May 07, 2020	12.77	13.25	12.58	12.96	4,235,918	+0.38(+3.00%)
May 06, 2020	12.93	13.10	12.54	12.59	2,590,780	-0.22(-1.75%)
May 05, 2020	13.04	13.72	12.81	12.81	3,299,806	-0.02(-0.13%)
May 04, 2020	12.27	13.06	11.96	12.83	4,502,376	+0.14(+1.12%)
May 01, 2020	12.51	12.71	12.06	12.68	4,508,739	-0.26(-1.99%)
Apr 30, 2020	12.71	13.97	12.27	12.94	9,742,403	-0.68(-4.98%)
Apr 29, 2020	13.19	13.87	12.99	13.62	4,756,990	+1.02(+8.10%)
Apr 28, 2020	12.71	13.04	12.16	12.60	5,535,727	+0.40(+3.32%)
Apr 27, 2020	11.20	12.37	11.20	12.20	8,802,047	+1.17(+10.61%)
Apr 24, 2020	10.48	11.10	10.36	11.03	5,343,537	+0.59(+5.63%)
Apr 23, 2020	10.63	10.90	10.28	10.44	5,003,238	+0.43(+4.26%)
Apr 22, 2020	10.25	10.25	9.779	10.01	4,564,758	+0.11(+1.14%)
Apr 21, 2020	9.939	10.10	9.605	9.898	4,136,598	-0.36(-3.48%)
Apr 20, 2020	10.20	10.60	10.08	10.25	3,303,374	-0.33(-3.09%)
Apr 17, 2020	10.36	10.98	10.17	10.58	5,572,380	+0.76(+7.69%)
Apr 16, 2020	9.992	10.03	9.597	9.826	4,643,038	-0.20(-2.02%)
Apr 15, 2020	10.32	10.53	9.951	10.03	4,673,099	-0.91(-8.30%)
Apr 14, 2020	11.02	11.59	10.90	10.94	4,912,802	+0.01(+0.11%)
Apr 13, 2020	11.35	11.44	10.60	10.92	3,070,835	-0.47(-4.14%)
Apr 09, 2020	11.80	12.71	11.04	11.40	5,591,069	+0.10(+0.90%)
Apr 08, 2020	10.36	11.41	10.36	11.29	3,354,118	+1.18(+11.69%)
Apr 07, 2020	10.70	10.95	9.999	10.11	5,937,286	+0.38(+3.91%)
Apr 06, 2020	8.892	9.778	8.668	9.732	9,616,336	+1.51(+18.43%)
Apr 03, 2020	8.923	9.004	7.584	8.218	11,661,836	-0.64(-7.26%)
Apr 02, 2020	8.699	9.227	8.579	8.861	4,683,885	-0.16(-1.74%)
Apr 01, 2020	9.831	9.894	8.769	9.017	5,980,733	-1.51(-14.32%)
Mar 31, 2020	10.62	11.02	10.22	10.52	3,951,144	-0.27(-2.52%)
Mar 30, 2020	11.22	11.22	10.45	10.80	4,505,711	-0.33(-2.97%)
Mar 27, 2020	10.98	11.54	10.30	11.13	7,404,782	-0.45(-3.91%)
Mar 26, 2020	11.88	12.83	10.79	11.58	10,172,544	-0.21(-1.80%)
Mar 25, 2020	10.56	12.00	9.689	11.79	7,116,515	+1.38(+13.25%)
Mar 24, 2020	9.564	10.71	9.463	10.41	15,219,541	+1.69(+19.41%)
Mar 23, 2020	7.902	8.829	7.322	8.719	8,121,109	+0.75(+9.40%)
Mar 20, 2020	8.179	8.692	7.584	7.970	17,229,232	-0.07(-0.93%)
Mar 19, 2020	5.767	8.201	5.297	8.044	14,110,365	+2.25(+38.86%)
Mar 18, 2020	7.158	7.192	5.340	5.793	16,933,572	-2.26(-28.05%)
Mar 17, 2020	9.631	9.686	7.808	8.052	13,218,194	-1.43(-15.04%)
Mar 16, 2020	11.43	11.43	8.969	9.477	10,895,022	-3.79(-28.58%)
Mar 13, 2020	13.37	13.60	11.97	13.27	4,707,263	+0.40(+3.09%)
Mar 12, 2020	12.96	13.79	12.43	12.87	6,973,013	-1.35(-9.50%)
Mar 11, 2020	15.71	15.77	14.14	14.22	7,160,622	-2.04(-12.55%)
Mar 10, 2020	15.85	16.40	15.41	16.26	6,598,820	+0.99(+6.50%)
Mar 09, 2020	16.30	16.82	15.24	15.27	6,654,311	-2.54(-14.28%)
Mar 06, 2020	16.91	17.91	16.85	17.82	6,391,811	+0.06(+0.35%)
Mar 05, 2020	19.18	19.25	17.57	17.75	5,018,796	-1.97(-9.99%)
Mar 04, 2020	19.27	19.80	18.98	19.72	6,005,465	+0.94(+5.03%)
Mar 03, 2020	19.23	19.53	18.53	18.78	8,694,105	+0.11(+0.61%)
Mar 02, 2020	18.12	18.76	17.69	18.67	7,142,244	+0.67(+3.72%)
Feb 28, 2020	17.95	18.43	17.59	18.00	9,095,975	-0.66(-3.52%)
Feb 27, 2020	18.48	19.39	18.03	18.66	7,052,269	-0.60(-3.13%)
Feb 26, 2020	19.75	19.99	19.10	19.26	5,146,068	-0.46(-2.34%)
Feb 25, 2020	20.99	20.99	19.67	19.72	5,340,115	-1.09(-5.24%)
Feb 24, 2020	21.02	21.24	20.55	20.81	5,915,631	-1.09(-4.99%)
Feb 21, 2020	22.59	22.60	21.83	21.90	5,616,404	-0.76(-3.36%)
Feb 20, 2020	22.69	22.94	22.17	22.66	6,345,087	-0.05(-0.23%)
Feb 19, 2020	22.89	23.01	22.67	22.72	4,939,100	-0.06(-0.27%)
Feb 18, 2020	23.04	23.18	22.76	22.78	4,397,815	-0.31(-1.36%)
Feb 14, 2020	22.62	23.18	22.40	23.09	5,489,315	+0.34(+1.49%)
Feb 13, 2020	23.90	24.17	22.55	22.75	19,304,896	-0.04(-0.16%)
Feb 12, 2020	22.33	22.81	22.25	22.79	5,694,497	+0.55(+2.46%)
Feb 11, 2020	21.88	22.45	21.77	22.24	3,877,308	+0.49(+2.24%)
Feb 10, 2020	21.75	22.11	21.54	21.76	3,875,838	-0.03(-0.14%)
Feb 07, 2020	22.28	22.28	21.70	21.79	3,275,232	-0.52(-2.33%)
Feb 06, 2020	22.37	22.50	22.13	22.31	2,279,397	+0.03(+0.13%)
Feb 05, 2020	22.81	22.81	22.17	22.28	3,344,433	-0.32(-1.42%)
Feb 04, 2020	22.46	22.73	22.39	22.60	2,376,399	+0.43(+1.96%)
Feb 03, 2020	22.18	22.42	22.00	22.17	3,857,962	+0.11(+0.48%)
Jan 31, 2020	22.52	22.53	21.92	22.06	3,151,466	-0.41(-1.83%)
Jan 30, 2020	22.24	22.72	22.09	22.47	3,929,290	+0.03(+0.13%)
Jan 29, 2020	22.51	22.82	22.42	22.44	3,928,991	+0.20(+0.91%)
Jan 28, 2020	21.54	22.43	21.46	22.24	8,428,693	+0.94(+4.41%)
Jan 27, 2020	20.54	21.37	20.43	21.30	3,605,891	+0.29(+1.36%)
Jan 24, 2020	21.27	21.28	20.71	21.02	1,858,152	-0.20(-0.94%)
Jan 23, 2020	21.21	21.41	20.83	21.21	3,848,410	-0.07(-0.35%)
Jan 22, 2020	21.38	21.55	21.18	21.29	3,099,068	-0.01(-0.03%)
Jan 21, 2020	21.07	21.38	21.04	21.30	3,857,950	+0.14(+0.67%)
Jan 17, 2020	21.19	21.27	21.01	21.15	2,482,797	+0.08(+0.39%)
Jan 16, 2020	21.34	21.53	20.99	21.07	2,902,048	-0.08(-0.39%)
Jan 15, 2020	21.07	21.52	21.02	21.15	1,827,264	+0.05(+0.24%)
Jan 14, 2020	21.01	21.42	20.89	21.10	2,222,958	+0.10(+0.46%)
Jan 13, 2020	20.63	21.02	20.63	21.01	1,951,969	+0.43(+2.11%)
Jan 10, 2020	20.57	20.66	20.32	20.57	1,887,224	+0.04(+0.18%)
Jan 09, 2020	20.59	20.75	20.46	20.54	1,768,147	+0.01(+0.05%)
Jan 08, 2020	20.41	20.71	20.36	20.53	2,014,749	+0.15(+0.76%)
Jan 07, 2020	20.82	20.95	20.31	20.37	2,040,881	-0.50(-2.38%)
Jan 06, 2020	20.44	20.94	20.25	20.87	2,874,387	+0.27(+1.31%)
Jan 03, 2020	20.57	20.81	20.49	20.60	1,950,769	-0.28(-1.36%)
Jan 02, 2020	21.09	21.15	20.63	20.89	1,826,346	-0.08(-0.37%)
Dec 31, 2019	20.86	21.17	20.86	20.96	2,661,385	+0.09(+0.44%)
Dec 30, 2019	21.27	21.27	20.85	20.87	1,260,370	-0.40(-1.87%)
Dec 27, 2019	21.33	21.36	21.15	21.27	1,257,180	-0.00(-0.01%)
Dec 26, 2019	21.35	21.39	21.07	21.27	856,756	-0.08(-0.36%)
Dec 24, 2019	21.21	21.39	20.97	21.35	479,281	+0.16(+0.76%)
Dec 23, 2019	21.53	21.61	21.14	21.19	1,532,178	-0.32(-1.51%)
Dec 20, 2019	21.51	21.60	21.30	21.51	3,398,998	+0.04(+0.20%)
Dec 19, 2019	21.27	21.59	21.25	21.47	3,656,136	+0.24(+1.12%)
Dec 18, 2019	21.15	21.40	21.12	21.23	1,310,782	+0.06(+0.30%)
Dec 17, 2019	21.22	21.28	21.05	21.17	1,659,370	-0.05(-0.22%)
Dec 16, 2019	20.88	21.36	20.83	21.21	3,433,245	+0.43(+2.05%)
Dec 13, 2019	20.56	20.88	20.25	20.79	4,238,364	+0.22(+1.08%)
Dec 12, 2019	20.59	20.73	20.46	20.56	2,609,698	-0.07(-0.33%)
Dec 11, 2019	20.46	20.64	20.31	20.63	1,594,451	+0.16(+0.76%)
Dec 10, 2019	20.53	20.61	20.22	20.48	2,472,941	-0.15(-0.75%)
Dec 09, 2019	20.61	20.89	20.52	20.63	2,179,296	-0.05(-0.24%)
Dec 06, 2019	20.59	20.89	20.59	20.68	3,337,530	+0.27(+1.31%)
Dec 05, 2019	20.22	20.48	20.09	20.41	2,745,480	+0.21(+1.06%)
Dec 04, 2019	19.93	20.32	19.86	20.20	2,384,523	+0.33(+1.68%)
Dec 03, 2019	20.08	20.21	19.70	19.86	2,158,031	-0.28(-1.37%)
Dec 02, 2019	20.50	20.50	19.67	20.14	3,682,260	-0.30(-1.45%)
Nov 29, 2019	20.40	20.60	20.27	20.44	1,172,039	-0.06(-0.32%)
Nov 27, 2019	20.47	20.60	20.32	20.50	2,105,269	+0.09(+0.42%)
Nov 26, 2019	20.56	20.62	20.38	20.42	2,733,145	-0.09(-0.42%)
Nov 25, 2019	20.39	20.68	20.33	20.50	2,474,968	+0.25(+1.21%)
Nov 22, 2019	20.23	20.36	19.97	20.26	2,319,990	+0.14(+0.71%)
Nov 21, 2019	20.40	20.43	19.97	20.11	2,230,621	-0.34(-1.66%)
Nov 20, 2019	20.44	20.67	20.26	20.45	2,128,763	+0.01(+0.04%)
Nov 19, 2019	20.86	20.88	20.43	20.45	1,599,261	-0.38(-1.82%)
Nov 18, 2019	20.45	20.86	20.35	20.82	1,889,646	+0.37(+1.79%)
Nov 15, 2019	20.78	20.78	20.30	20.46	2,030,095	-0.20(-0.98%)
Nov 14, 2019	20.59	20.87	20.56	20.66	1,730,004	-0.04(-0.20%)
Nov 13, 2019	20.61	20.94	20.52	20.70	2,011,647	-0.05(-0.22%)
Nov 12, 2019	20.83	21.09	20.70	20.75	2,399,936	-0.10(-0.49%)
Nov 11, 2019	20.50	20.92	20.43	20.85	1,908,273	+0.25(+1.20%)
Nov 08, 2019	20.47	20.68	20.33	20.60	2,412,607	+0.12(+0.59%)
Nov 07, 2019	20.81	21.10	20.42	20.48	2,902,060	-0.17(-0.82%)
Nov 06, 2019	20.52	20.69	20.11	20.65	5,225,249	-0.06(-0.27%)
Nov 05, 2019	20.74	20.90	20.39	20.70	4,980,487	-0.10(-0.46%)
Nov 04, 2019	21.69	21.69	20.74	20.80	7,846,124	-0.71(-3.31%)
Nov 01, 2019	22.11	22.23	21.37	21.51	7,153,512	-0.39(-1.76%)
Oct 31, 2019	20.41	22.06	20.23	21.90	13,202,233	+2.19(+11.10%)
Oct 30, 2019	19.65	19.78	19.35	19.71	4,448,048	+0.06(+0.31%)
Oct 29, 2019	19.47	19.90	19.43	19.65	3,307,901	+0.14(+0.74%)
Oct 28, 2019	19.86	19.96	19.38	19.51	3,628,546	-0.18(-0.91%)
Oct 25, 2019	19.59	19.84	19.59	19.68	2,215,329	+0.16(+0.83%)
Oct 24, 2019	19.50	19.68	19.42	19.52	3,136,435	-0.13(-0.67%)
Oct 23, 2019	19.76	19.77	19.47	19.65	2,139,749	-0.10(-0.51%)
Oct 22, 2019	19.88	20.09	19.74	19.76	2,852,159	+0.06(+0.29%)
Oct 21, 2019	19.95	20.22	19.63	19.70	3,888,210	-0.21(-1.08%)
Oct 18, 2019	19.92	20.32	19.62	19.91	4,863,009	+0.01(+0.06%)
Oct 17, 2019	19.26	19.97	19.26	19.90	4,644,952	+0.76(+3.96%)
Oct 16, 2019	19.05	19.21	18.88	19.14	1,961,060	+0.13(+0.66%)
Oct 15, 2019	19.00	19.11	18.84	19.02	1,842,328	+0.16(+0.83%)
Oct 14, 2019	18.47	18.89	18.40	18.86	2,162,222	+0.26(+1.39%)
Oct 11, 2019	18.27	18.98	18.25	18.60	3,575,510	+0.62(+3.44%)
Oct 10, 2019	17.99	18.09	17.80	17.98	2,372,960	+0.03(+0.19%)
Oct 09, 2019	18.02	18.08	17.65	17.95	2,497,661	+0.18(+0.99%)
Oct 08, 2019	18.21	18.30	17.75	17.77	2,097,834	-0.71(-3.84%)
Oct 07, 2019	18.24	18.58	18.20	18.48	2,689,424	+0.13(+0.68%)
Oct 04, 2019	18.07	18.37	17.97	18.36	1,992,716	+0.29(+1.61%)
Oct 03, 2019	17.65	18.09	17.51	18.07	2,254,793	+0.43(+2.43%)
Oct 02, 2019	17.75	17.81	17.34	17.64	3,365,020	-0.24(-1.36%)
Oct 01, 2019	18.67	18.85	17.87	17.88	3,531,166	-0.71(-3.80%)
Sep 30, 2019	17.78	18.64	17.77	18.59	5,250,845	+0.88(+4.96%)
Sep 27, 2019	18.22	18.30	17.65	17.71	3,078,369	-0.39(-2.18%)
Sep 26, 2019	18.20	18.23	17.90	18.10	1,679,551	-0.17(-0.92%)
Sep 25, 2019	18.01	18.38	17.78	18.27	2,471,188	+0.30(+1.67%)
Sep 24, 2019	18.40	18.50	17.92	17.97	2,965,796	-0.35(-1.93%)
Sep 23, 2019	18.14	18.52	18.05	18.33	2,285,768	+0.08(+0.44%)
Sep 20, 2019	18.68	18.87	18.10	18.25	4,008,691	-0.45(-2.40%)
Sep 19, 2019	18.71	19.17	18.66	18.69	2,747,328	+0.01(+0.08%)
Sep 18, 2019	18.76	18.94	18.37	18.68	2,322,428	-0.09(-0.50%)
Sep 17, 2019	18.63	18.85	18.46	18.77	1,925,081	+0.05(+0.27%)
Sep 16, 2019	18.79	19.17	18.68	18.72	2,936,395	-0.18(-0.93%)
Sep 13, 2019	19.02	19.24	18.82	18.90	2,704,163	+0.06(+0.35%)
Sep 12, 2019	18.95	19.07	18.54	18.83	2,556,782	-0.08(-0.45%)
Sep 11, 2019	18.24	18.94	18.18	18.92	3,894,261	+0.92(+5.14%)
Sep 10, 2019	17.88	18.29	17.59	17.99	2,542,640	-0.05(-0.27%)
Sep 09, 2019	18.37	18.57	18.02	18.04	2,715,344	-0.25(-1.38%)
Sep 06, 2019	18.32	18.47	18.14	18.29	2,508,547	+0.01(+0.08%)
Sep 05, 2019	18.24	18.31	18.08	18.28	3,082,825	+0.36(+2.00%)
Sep 04, 2019	17.92	18.09	17.52	17.92	2,512,650	+0.10(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.