Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	44.30	44.35	44.10	44.21	642,600	-0.36(-0.82%)
Aug 28, 2020	44.33	44.57	44.30	44.57	758,435	+0.76(+1.73%)
Aug 27, 2020	44.08	44.16	43.63	43.81	530,152	-0.44(-0.99%)
Aug 26, 2020	44.25	44.37	44.20	44.25	471,270	+0.12(+0.28%)
Aug 25, 2020	44.18	44.20	43.94	44.13	481,862	-0.04(-0.08%)
Aug 24, 2020	44.21	44.21	44.04	44.16	374,914	+0.20(+0.47%)
Aug 21, 2020	43.83	43.99	43.73	43.96	385,401	+0.15(+0.35%)
Aug 20, 2020	43.29	43.85	43.29	43.81	365,412	+0.51(+1.17%)
Aug 19, 2020	43.81	43.83	43.30	43.30	307,713	-0.51(-1.16%)
Aug 18, 2020	43.92	43.97	43.67	43.81	911,832	-0.06(-0.14%)
Aug 17, 2020	43.71	43.89	43.70	43.87	413,358	+0.39(+0.90%)
Aug 14, 2020	43.44	43.59	43.42	43.48	394,395	-0.07(-0.16%)
Aug 13, 2020	43.76	43.84	43.49	43.55	352,311	-0.21(-0.49%)
Aug 12, 2020	43.68	43.86	43.62	43.76	367,793	+0.60(+1.40%)
Aug 11, 2020	43.57	43.72	43.09	43.16	525,577	+0.12(+0.29%)
Aug 10, 2020	42.88	43.03	42.80	43.03	335,592	+0.14(+0.33%)
Aug 07, 2020	42.72	42.89	42.61	42.89	432,957	-0.10(-0.23%)
Aug 06, 2020	42.83	43.02	42.79	42.99	581,312	-0.03(-0.06%)
Aug 05, 2020	43.15	43.29	43.01	43.01	460,834	+0.20(+0.46%)
Aug 04, 2020	42.40	42.82	42.36	42.82	485,132	+0.51(+1.20%)
Aug 03, 2020	42.17	42.31	41.99	42.31	453,266	+0.15(+0.36%)
Jul 31, 2020	42.57	42.57	41.89	42.16	887,614	-0.28(-0.67%)
Jul 30, 2020	42.22	42.48	41.91	42.45	494,813	-0.43(-1.00%)
Jul 29, 2020	42.69	42.90	42.66	42.87	560,566	+0.76(+1.80%)
Jul 28, 2020	42.04	42.31	41.98	42.12	378,545	-0.11(-0.25%)
Jul 27, 2020	42.15	42.25	42.07	42.22	561,570	+0.17(+0.40%)
Jul 24, 2020	42.01	42.22	41.97	42.05	859,282	-0.23(-0.55%)
Jul 23, 2020	42.47	42.57	42.12	42.29	449,667	-0.39(-0.92%)
Jul 22, 2020	42.53	42.69	42.47	42.68	374,523	+0.18(+0.42%)
Jul 21, 2020	42.62	42.74	42.48	42.50	631,961	+0.01(+0.02%)
Jul 20, 2020	42.39	42.51	42.30	42.49	366,761	+0.20(+0.48%)
Jul 17, 2020	42.17	42.32	42.04	42.29	338,518	+0.01(+0.02%)
Jul 16, 2020	42.43	42.43	42.17	42.28	321,021	-0.35(-0.81%)
Jul 15, 2020	42.76	42.87	42.56	42.62	277,152	-0.04(-0.08%)
Jul 14, 2020	42.24	42.66	42.20	42.66	302,075	+0.41(+0.97%)
Jul 13, 2020	42.66	42.85	42.16	42.25	386,742	-0.31(-0.73%)
Jul 10, 2020	42.44	42.59	42.32	42.56	469,721	+0.05(+0.13%)
Jul 09, 2020	42.83	43.14	42.25	42.51	313,678	-0.68(-1.59%)
Jul 08, 2020	42.98	43.20	42.76	43.19	364,581	+0.22(+0.52%)
Jul 07, 2020	43.07	43.36	42.97	42.97	342,969	-0.94(-2.15%)
Jul 06, 2020	43.81	44.01	43.74	43.91	573,634	+0.94(+2.19%)
Jul 02, 2020	42.99	43.27	42.87	42.97	465,561	+0.95(+2.27%)
Jul 01, 2020	41.77	42.16	41.69	42.02	734,349	+0.52(+1.24%)
Jun 30, 2020	41.42	41.65	41.36	41.50	462,649	-0.17(-0.41%)
Jun 29, 2020	41.49	41.70	41.32	41.67	418,932	+0.11(+0.26%)
Jun 26, 2020	41.97	41.97	41.52	41.56	471,070	-0.42(-1.00%)
Jun 25, 2020	41.56	41.98	41.43	41.98	513,986	+0.17(+0.40%)
Jun 24, 2020	42.36	42.36	41.62	41.81	725,062	-0.79(-1.86%)
Jun 23, 2020	42.80	42.94	42.61	42.61	456,151	-0.11(-0.25%)
Jun 22, 2020	42.53	42.82	42.39	42.71	546,445	+0.10(+0.23%)
Jun 19, 2020	43.24	43.24	42.49	42.61	488,721	-0.31(-0.73%)
Jun 18, 2020	42.92	43.15	42.85	42.93	567,373	-0.11(-0.25%)
Jun 17, 2020	43.12	43.23	42.96	43.03	371,536	+0.15(+0.35%)
Jun 16, 2020	43.17	43.32	42.42	42.88	384,358	+0.46(+1.09%)
Jun 15, 2020	41.80	42.48	41.52	42.42	804,293	-0.14(-0.33%)
Jun 12, 2020	42.74	42.88	42.03	42.56	502,662	+0.97(+2.33%)
Jun 11, 2020	42.69	42.83	41.59	41.59	945,516	-2.35(-5.34%)
Jun 10, 2020	44.16	44.24	43.78	43.94	420,967	-0.43(-0.96%)
Jun 09, 2020	44.30	44.46	44.08	44.37	513,671	-0.52(-1.15%)
Jun 08, 2020	44.42	44.88	44.32	44.88	961,692	+0.64(+1.45%)
Jun 05, 2020	44.14	44.35	43.93	44.24	504,349	+1.24(+2.87%)
Jun 04, 2020	42.95	43.31	42.89	43.01	476,972	-0.40(-0.92%)
Jun 03, 2020	42.95	43.41	42.86	43.41	497,907	+0.90(+2.11%)
Jun 02, 2020	42.20	42.58	42.20	42.51	429,505	+0.96(+2.31%)
Jun 01, 2020	41.08	41.55	41.01	41.55	293,281	+0.87(+2.14%)
May 29, 2020	40.49	40.76	40.26	40.68	926,289	+0.39(+0.97%)
May 28, 2020	40.41	40.60	40.21	40.28	713,123	+0.17(+0.42%)
May 27, 2020	40.37	40.40	39.87	40.11	401,815	-0.14(-0.35%)
May 26, 2020	40.15	40.40	40.08	40.26	842,327	+1.60(+4.14%)
May 22, 2020	38.67	38.74	38.50	38.66	393,383	-0.53(-1.36%)
May 21, 2020	39.23	39.50	38.98	39.19	957,508	-0.44(-1.10%)
May 20, 2020	39.58	39.79	39.50	39.63	427,752	+0.40(+1.02%)
May 19, 2020	39.43	39.62	39.22	39.23	404,149	-0.27(-0.68%)
May 18, 2020	38.94	39.49	38.91	39.49	525,577	+1.39(+3.64%)
May 15, 2020	37.95	38.18	37.86	38.10	1,063,450	-0.32(-0.83%)
May 14, 2020	37.90	38.53	37.72	38.42	1,453,601	-0.28(-0.71%)
May 13, 2020	39.12	39.14	38.54	38.70	555,341	-0.39(-1.00%)
May 12, 2020	39.73	39.85	39.09	39.09	721,058	-0.98(-2.44%)
May 11, 2020	40.05	40.19	39.95	40.07	895,330	+0.07(+0.18%)
May 08, 2020	39.84	40.14	39.79	40.00	568,432	+0.77(+1.97%)
May 07, 2020	39.15	39.44	39.10	39.23	517,450	+0.60(+1.57%)
May 06, 2020	39.15	39.22	38.62	38.62	585,859	-0.30(-0.78%)
May 05, 2020	39.06	39.29	38.91	38.92	757,617	+0.31(+0.81%)
May 04, 2020	38.42	38.76	38.37	38.61	1,125,957	-0.05(-0.14%)
May 01, 2020	39.15	39.32	38.56	38.66	656,238	-1.05(-2.64%)
Apr 30, 2020	40.06	40.32	39.67	39.71	823,124	-0.40(-1.00%)
Apr 29, 2020	40.00	40.19	39.87	40.11	1,299,009	+0.92(+2.34%)
Apr 28, 2020	39.72	39.93	39.17	39.20	1,703,121	+0.12(+0.30%)
Apr 27, 2020	38.94	39.14	38.94	39.08	744,509	+0.70(+1.83%)
Apr 24, 2020	38.35	38.39	38.08	38.38	1,182,623	-0.03(-0.07%)
Apr 23, 2020	38.58	38.99	38.35	38.41	699,824	+0.25(+0.65%)
Apr 22, 2020	38.25	38.37	38.12	38.16	858,363	+0.36(+0.96%)
Apr 21, 2020	37.94	38.24	37.75	37.79	757,505	-0.97(-2.50%)
Apr 20, 2020	38.97	39.26	38.70	38.76	699,757	-0.57(-1.45%)
Apr 17, 2020	39.48	39.50	39.15	39.33	1,039,840	+0.86(+2.24%)
Apr 16, 2020	38.70	38.76	38.32	38.47	955,253	-0.20(-0.53%)
Apr 15, 2020	38.75	39.01	38.66	38.67	876,744	-1.25(-3.14%)
Apr 14, 2020	39.92	40.20	39.68	39.93	969,116	+0.25(+0.63%)
Apr 13, 2020	39.57	39.87	39.21	39.68	1,770,404	-0.23(-0.58%)
Apr 09, 2020	39.42	40.11	39.42	39.91	2,138,481	+0.88(+2.26%)
Apr 08, 2020	38.76	39.21	38.48	39.03	1,118,491	+0.74(+1.93%)
Apr 07, 2020	39.18	39.19	38.29	38.29	1,321,427	+1.15(+3.09%)
Apr 06, 2020	36.79	37.40	36.79	37.14	950,272	+1.27(+3.55%)
Apr 03, 2020	36.25	36.65	35.73	35.87	1,259,748	-0.79(-2.16%)
Apr 02, 2020	36.47	37.05	36.09	36.66	807,976	-0.18(-0.48%)
Apr 01, 2020	37.46	37.46	36.60	36.84	909,899	-1.33(-3.47%)
Mar 31, 2020	37.72	38.50	37.65	38.17	1,473,987	+0.15(+0.40%)
Mar 30, 2020	37.14	38.02	36.98	38.02	5,198,841	+0.34(+0.90%)
Mar 27, 2020	36.95	37.79	36.60	37.68	2,228,085	-0.57(-1.49%)
Mar 26, 2020	37.27	38.61	36.89	38.25	1,533,491	+0.71(+1.90%)
Mar 25, 2020	36.09	38.00	36.09	37.54	1,575,793	+2.08(+5.87%)
Mar 24, 2020	34.94	35.68	34.39	35.45	2,422,134	+2.75(+8.40%)
Mar 23, 2020	32.93	33.29	32.23	32.71	2,798,090	-0.41(-1.24%)
Mar 20, 2020	33.19	34.24	32.94	33.11	2,098,569	+0.40(+1.22%)
Mar 19, 2020	32.99	33.04	31.58	32.71	2,778,913	-0.89(-2.65%)
Mar 18, 2020	34.09	34.79	32.91	33.60	1,255,948	-2.94(-8.06%)
Mar 17, 2020	36.40	36.84	35.72	36.55	1,498,226	+0.04(+0.10%)
Mar 16, 2020	37.11	37.94	36.35	36.51	1,645,325	-4.41(-10.78%)
Mar 13, 2020	41.71	41.80	39.71	40.92	1,378,134	+0.46(+1.14%)
Mar 12, 2020	42.69	42.73	40.25	40.46	4,333,371	-4.88(-10.77%)
Mar 11, 2020	46.12	46.31	45.16	45.34	1,099,754	-1.44(-3.08%)
Mar 10, 2020	47.09	47.14	46.01	46.79	917,652	+0.70(+1.52%)
Mar 09, 2020	47.73	47.73	45.99	46.08	989,134	-2.93(-5.97%)
Mar 06, 2020	48.88	49.10	48.58	49.01	775,636	-0.86(-1.73%)
Mar 05, 2020	49.84	50.10	49.66	49.87	1,625,630	-0.29(-0.59%)
Mar 04, 2020	49.73	50.17	49.67	50.17	752,791	+1.24(+2.53%)
Mar 03, 2020	49.14	49.71	48.81	48.93	1,252,036	+0.30(+0.62%)
Mar 02, 2020	48.19	48.68	47.98	48.63	1,305,651	+0.47(+0.98%)
Feb 28, 2020	47.65	48.16	47.18	48.16	1,165,871	-0.73(-1.49%)
Feb 27, 2020	49.58	49.61	48.88	48.88	1,047,430	-1.06(-2.12%)
Feb 26, 2020	50.20	50.51	49.94	49.94	1,145,776	-0.27(-0.53%)
Feb 25, 2020	50.84	50.94	50.17	50.21	490,015	-0.58(-1.14%)
Feb 24, 2020	50.71	50.99	50.70	50.79	633,748	-1.15(-2.21%)
Feb 21, 2020	51.86	52.00	51.77	51.94	233,061	-0.08(-0.15%)
Feb 20, 2020	52.10	52.15	51.77	52.02	362,167	-0.36(-0.68%)
Feb 19, 2020	52.49	52.52	52.36	52.37	264,565	-0.03(-0.05%)
Feb 18, 2020	52.37	52.42	52.27	52.40	604,935	-0.28(-0.54%)
Feb 14, 2020	52.60	52.68	52.58	52.68	267,464	+0.34(+0.65%)
Feb 13, 2020	52.26	52.43	52.26	52.34	223,523	+0.02(+0.03%)
Feb 12, 2020	52.32	52.34	52.19	52.33	399,922	+0.20(+0.38%)
Feb 11, 2020	52.12	52.26	52.12	52.13	230,028	+0.36(+0.70%)
Feb 10, 2020	51.64	51.81	51.63	51.77	488,313	+0.14(+0.28%)
Feb 07, 2020	51.80	51.86	51.48	51.62	627,007	-0.18(-0.34%)
Feb 06, 2020	51.94	51.94	51.78	51.80	202,047	-0.06(-0.12%)
Feb 05, 2020	51.94	51.94	51.77	51.86	373,624	+0.20(+0.40%)
Feb 04, 2020	51.75	51.76	51.64	51.66	379,471	+0.59(+1.15%)
Feb 03, 2020	51.09	51.25	51.05	51.07	440,401	-0.08(-0.16%)
Jan 31, 2020	51.40	51.40	51.02	51.15	656,126	-0.52(-1.00%)
Jan 30, 2020	51.41	51.67	51.24	51.67	451,796	-0.03(-0.05%)
Jan 29, 2020	51.72	51.81	51.61	51.70	251,827	+0.16(+0.31%)
Jan 28, 2020	51.43	51.58	51.37	51.54	427,068	+0.04(+0.07%)
Jan 27, 2020	51.64	51.64	51.30	51.50	607,456	-0.73(-1.40%)
Jan 24, 2020	52.54	52.54	52.18	52.23	582,486	-0.13(-0.25%)
Jan 23, 2020	52.30	52.38	52.04	52.36	704,407	-0.03(-0.05%)
Jan 22, 2020	52.51	52.61	52.39	52.39	501,420	+0.05(+0.10%)
Jan 21, 2020	52.40	52.40	52.24	52.34	791,497	-0.71(-1.34%)
Jan 17, 2020	52.99	53.10	52.93	53.05	274,997	+0.13(+0.25%)
Jan 16, 2020	52.79	52.92	52.72	52.91	320,156	+0.53(+1.02%)
Jan 15, 2020	52.37	52.45	52.35	52.38	320,377	-0.07(-0.14%)
Jan 14, 2020	52.46	52.46	52.33	52.45	384,771	-0.01(-0.02%)
Jan 13, 2020	52.18	52.48	52.13	52.46	581,716	+0.42(+0.80%)
Jan 10, 2020	52.13	52.23	52.02	52.04	590,468	+0.02(+0.03%)
Jan 09, 2020	52.03	52.10	51.98	52.02	436,162	+0.01(+0.02%)
Jan 08, 2020	51.94	52.04	51.87	52.02	5,266,999	-0.33(-0.63%)
Jan 07, 2020	52.38	52.43	52.30	52.34	1,221,489	-0.03(-0.05%)
Jan 06, 2020	52.34	52.42	52.22	52.37	663,783	-0.27(-0.51%)
Jan 03, 2020	52.47	52.73	52.44	52.64	361,229	-0.24(-0.45%)
Jan 02, 2020	52.75	52.89	52.72	52.88	477,361	+0.32(+0.61%)
Dec 31, 2019	52.43	52.56	52.34	52.56	247,227	+0.34(+0.65%)
Dec 30, 2019	52.48	52.50	52.22	52.22	330,687	-0.22(-0.42%)
Dec 27, 2019	52.28	52.44	52.27	52.44	362,353	+0.37(+0.72%)
Dec 26, 2019	51.84	52.07	51.81	52.07	399,219	+0.28(+0.55%)
Dec 24, 2019	51.70	51.79	51.66	51.78	716,724	+0.15(+0.29%)
Dec 23, 2019	51.69	51.71	51.57	51.63	760,217	+0.01(+0.02%)
Dec 20, 2019	51.57	51.66	51.46	51.62	661,297	+0.20(+0.40%)
Dec 19, 2019	51.31	51.44	51.26	51.42	256,178	+0.17(+0.33%)
Dec 18, 2019	51.29	51.29	51.11	51.25	979,092	-0.00(-0.00%)
Dec 17, 2019	51.19	51.26	51.12	51.25	393,557	-0.11(-0.21%)
Dec 16, 2019	51.39	51.40	51.35	51.36	286,825	+0.42(+0.82%)
Dec 13, 2019	51.01	51.22	50.87	50.94	510,688	-0.08(-0.16%)
Dec 12, 2019	50.88	51.11	50.79	51.03	462,237	+0.00(+0.00%)
Dec 11, 2019	50.84	51.08	50.84	51.03	212,521	+0.05(+0.10%)
Dec 10, 2019	50.98	50.99	50.90	50.98	183,541	+0.01(+0.02%)
Dec 09, 2019	50.94	51.02	50.93	50.97	136,158	+0.04(+0.08%)
Dec 06, 2019	50.86	50.98	50.86	50.93	200,593	+0.40(+0.79%)
Dec 05, 2019	50.58	50.61	50.48	50.53	243,114	-0.03(-0.05%)
Dec 04, 2019	50.50	50.59	50.44	50.55	324,770	+0.03(+0.05%)
Dec 03, 2019	50.27	50.53	50.17	50.53	238,026	+0.06(+0.12%)
Dec 02, 2019	50.68	50.70	50.42	50.47	275,484	-0.11(-0.22%)
Nov 29, 2019	50.61	50.65	50.55	50.58	85,473	-0.28(-0.54%)
Nov 27, 2019	50.75	50.91	50.73	50.85	223,904	+0.04(+0.08%)
Nov 26, 2019	50.63	50.81	50.63	50.81	245,921	+0.18(+0.36%)
Nov 25, 2019	50.53	50.69	50.43	50.63	118,335	+0.38(+0.77%)
Nov 22, 2019	50.32	50.32	50.16	50.24	178,836	-0.03(-0.07%)
Nov 21, 2019	50.41	50.54	50.27	50.27	194,232	-0.27(-0.53%)
Nov 20, 2019	50.61	50.68	50.41	50.54	472,762	-0.12(-0.23%)
Nov 19, 2019	50.72	50.76	50.62	50.66	184,489	+0.37(+0.73%)
Nov 18, 2019	50.22	50.43	50.13	50.29	234,850	+0.17(+0.33%)
Nov 15, 2019	49.94	50.12	49.94	50.12	115,837	+0.28(+0.55%)
Nov 14, 2019	49.68	49.85	49.63	49.85	141,849	+0.23(+0.46%)
Nov 13, 2019	49.56	49.67	49.52	49.62	326,260	-0.29(-0.59%)
Nov 12, 2019	50.11	50.12	49.90	49.91	416,055	-0.47(-0.93%)
Nov 11, 2019	50.25	50.38	50.05	50.38	268,625	-0.39(-0.77%)
Nov 08, 2019	50.66	50.78	50.62	50.78	956,823	-0.33(-0.65%)
Nov 07, 2019	51.25	51.31	51.04	51.11	216,572	-0.13(-0.24%)
Nov 06, 2019	51.12	51.24	51.04	51.24	817,133	+0.08(+0.16%)
Nov 05, 2019	51.38	51.39	51.09	51.15	389,970	-0.29(-0.57%)
Nov 04, 2019	51.58	51.64	51.39	51.45	224,345	+0.14(+0.28%)
Nov 01, 2019	51.24	51.40	51.21	51.30	377,397	+0.36(+0.71%)
Oct 31, 2019	50.90	50.94	50.73	50.94	218,680	+0.13(+0.25%)
Oct 30, 2019	50.55	50.82	50.40	50.82	193,644	+0.13(+0.25%)
Oct 29, 2019	50.55	50.69	50.54	50.69	207,932	+0.04(+0.08%)
Oct 28, 2019	50.58	50.74	50.58	50.65	252,748	+0.04(+0.08%)
Oct 25, 2019	50.54	50.70	50.48	50.61	217,927	-0.13(-0.26%)
Oct 24, 2019	50.84	50.84	50.62	50.74	242,206	-0.20(-0.39%)
Oct 23, 2019	50.77	50.96	50.72	50.94	255,490	+0.07(+0.13%)
Oct 22, 2019	50.99	51.02	50.80	50.88	205,077	-0.15(-0.30%)
Oct 21, 2019	50.99	51.03	50.89	51.03	183,348	+0.35(+0.69%)
Oct 18, 2019	50.72	50.82	50.62	50.68	288,935	-0.16(-0.31%)
Oct 17, 2019	50.83	50.92	50.73	50.84	287,442	+0.14(+0.28%)
Oct 16, 2019	50.47	50.69	50.43	50.69	211,410	+0.43(+0.85%)
Oct 15, 2019	50.09	50.37	50.02	50.27	219,721	+0.32(+0.64%)
Oct 14, 2019	49.86	49.99	49.78	49.95	184,278	-0.01(-0.02%)
Oct 11, 2019	49.88	50.15	49.82	49.96	312,964	+0.52(+1.05%)
Oct 10, 2019	49.22	49.44	48.99	49.44	213,669	+0.08(+0.15%)
Oct 09, 2019	49.23	49.45	49.23	49.36	252,778	+0.38(+0.79%)
Oct 08, 2019	49.03	49.17	48.94	48.98	224,242	-0.29(-0.59%)
Oct 07, 2019	49.30	49.40	49.20	49.27	419,838	-0.07(-0.14%)
Oct 04, 2019	49.10	49.38	49.04	49.34	241,835	+0.32(+0.65%)
Oct 03, 2019	48.70	49.02	48.67	49.02	248,984	+0.40(+0.83%)
Oct 02, 2019	48.69	48.70	48.45	48.62	323,382	-0.08(-0.15%)
Oct 01, 2019	48.84	48.84	48.64	48.69	882,470	-0.32(-0.65%)
Sep 30, 2019	48.90	49.11	48.89	49.01	274,605	+0.21(+0.43%)
Sep 27, 2019	49.03	49.05	48.65	48.80	326,711	-0.29(-0.60%)
Sep 26, 2019	49.13	49.13	48.97	49.10	605,671	+0.27(+0.55%)
Sep 25, 2019	48.66	48.90	48.63	48.83	610,391	+0.15(+0.31%)
Sep 24, 2019	48.83	48.84	48.59	48.68	337,745	-0.06(-0.13%)
Sep 23, 2019	48.55	48.80	48.55	48.74	247,138	-0.14(-0.29%)
Sep 20, 2019	48.87	48.99	48.77	48.88	339,560	+0.02(+0.05%)
Sep 19, 2019	48.91	49.04	48.84	48.86	275,836	+0.09(+0.19%)
Sep 18, 2019	48.78	48.81	48.45	48.77	230,620	+0.07(+0.14%)
Sep 17, 2019	48.48	48.73	48.44	48.70	406,934	+0.18(+0.38%)
Sep 16, 2019	48.58	48.61	48.40	48.52	1,057,280	-0.31(-0.63%)
Sep 13, 2019	48.93	49.03	48.80	48.82	1,084,427	+0.28(+0.58%)
Sep 12, 2019	48.52	48.67	48.44	48.54	243,654	+0.06(+0.12%)
Sep 11, 2019	48.38	48.52	48.28	48.48	275,222	+0.02(+0.05%)
Sep 10, 2019	48.40	48.46	48.27	48.46	400,115	-0.11(-0.22%)
Sep 09, 2019	48.69	48.69	48.55	48.57	261,143	-0.03(-0.07%)
Sep 06, 2019	48.62	48.75	48.60	48.60	366,171	-0.12(-0.26%)
Sep 05, 2019	48.69	50.66	48.60	48.72	6,068,290	+0.11(+0.22%)
Sep 04, 2019	48.45	48.62	48.41	48.62	243,516	+0.95(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.