Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	220.63	224.76	214.51	220.18	267,048	+0.44(+0.20%)
Aug 28, 2020	215.00	220.39	214.52	219.74	239,900	+4.48(+2.08%)
Aug 27, 2020	213.00	215.84	211.52	215.26	264,819	+0.26(+0.12%)
Aug 26, 2020	216.91	218.72	207.67	215.00	381,597	-0.02(-0.01%)
Aug 25, 2020	213.89	217.22	212.02	215.02	265,603	+0.61(+0.28%)
Aug 24, 2020	211.45	221.74	209.90	214.41	518,548	+7.15(+3.45%)
Aug 21, 2020	208.78	211.12	203.15	207.26	304,500	-2.04(-0.97%)
Aug 20, 2020	206.69	210.84	206.68	209.30	336,176	+1.00(+0.48%)
Aug 19, 2020	183.64	211.22	183.64	208.30	1,730,759	+32.30(+18.35%)
Aug 18, 2020	173.10	176.12	172.01	176.00	199,664	+2.97(+1.72%)
Aug 17, 2020	175.03	178.00	170.80	173.03	185,808	+0.08(+0.05%)
Aug 14, 2020	178.31	182.57	172.62	172.95	222,100	-5.27(-2.96%)
Aug 13, 2020	179.46	184.99	175.14	178.22	178,429	-1.31(-0.73%)
Aug 12, 2020	181.31	185.37	177.93	179.53	458,368	-2.22(-1.22%)
Aug 11, 2020	187.70	187.70	180.74	181.75	401,975	-5.32(-2.84%)
Aug 10, 2020	202.07	203.27	184.25	187.07	699,970	-15.00(-7.42%)
Aug 07, 2020	189.81	217.58	187.51	202.07	1,179,600	+17.68(+9.59%)
Aug 06, 2020	189.57	190.68	181.54	184.39	725,596	-5.70(-3.00%)
Aug 05, 2020	169.26	191.98	168.23	190.09	1,408,082	+21.04(+12.45%)
Aug 04, 2020	135.20	177.56	134.99	169.05	2,597,822	+41.59(+32.63%)
Aug 03, 2020	125.11	128.62	122.45	127.46	147,112	+2.98(+2.39%)
Jul 31, 2020	127.78	129.66	121.75	124.48	204,900	-3.42(-2.67%)
Jul 30, 2020	123.86	131.21	122.86	127.90	373,111	+1.99(+1.58%)
Jul 29, 2020	121.96	127.25	120.00	125.91	192,143	+5.19(+4.30%)
Jul 28, 2020	123.79	124.99	120.37	120.72	246,431	-2.99(-2.42%)
Jul 27, 2020	121.42	123.86	119.74	123.71	185,945	+3.08(+2.55%)
Jul 24, 2020	125.25	125.25	118.06	120.63	208,100	-2.96(-2.40%)
Jul 23, 2020	118.48	125.99	117.72	123.59	365,394	+4.87(+4.10%)
Jul 22, 2020	117.36	120.08	115.01	118.72	186,871	+0.96(+0.82%)
Jul 21, 2020	119.79	120.50	114.84	117.76	222,503	-0.40(-0.34%)
Jul 20, 2020	119.31	123.56	116.12	118.16	172,908	-1.21(-1.01%)
Jul 17, 2020	118.14	121.86	118.00	119.37	227,000	+1.53(+1.30%)
Jul 16, 2020	121.87	122.98	114.03	117.84	327,331	-5.53(-4.48%)
Jul 15, 2020	118.24	123.74	116.63	123.37	382,559	+7.97(+6.91%)
Jul 14, 2020	111.83	115.57	108.86	115.40	239,326	+3.80(+3.41%)
Jul 13, 2020	113.50	117.45	111.46	111.60	312,827	-0.59(-0.53%)
Jul 10, 2020	116.94	117.69	110.34	112.19	273,200	-4.34(-3.72%)
Jul 09, 2020	115.29	119.11	111.24	116.53	305,859	+1.65(+1.44%)
Jul 08, 2020	112.73	114.91	110.78	114.88	228,542	+2.59(+2.31%)
Jul 07, 2020	112.33	114.90	110.15	112.29	302,333	+0.03(+0.03%)
Jul 06, 2020	114.58	115.47	111.58	112.26	410,183	-1.24(-1.09%)
Jul 02, 2020	115.44	119.66	113.02	113.50	387,900	-1.17(-1.02%)
Jul 01, 2020	116.12	117.70	113.62	114.67	444,459	-1.22(-1.05%)
Jun 30, 2020	114.66	118.38	113.16	115.89	254,421	+0.92(+0.80%)
Jun 29, 2020	109.65	115.16	106.03	114.97	334,227	+5.38(+4.91%)
Jun 26, 2020	114.97	115.20	108.74	109.59	488,000	-4.47(-3.92%)
Jun 25, 2020	114.42	115.10	110.66	114.06	439,185	-0.80(-0.70%)
Jun 24, 2020	122.13	123.10	114.56	114.86	298,031	-8.13(-6.61%)
Jun 23, 2020	127.04	128.94	122.74	122.99	288,199	-3.51(-2.77%)
Jun 22, 2020	128.73	129.99	124.64	126.50	360,758	-1.25(-0.98%)
Jun 19, 2020	122.31	128.78	120.98	127.75	545,500	+7.22(+5.99%)
Jun 18, 2020	117.07	120.78	114.92	120.53	554,220	+4.51(+3.89%)
Jun 17, 2020	118.04	118.04	115.36	116.02	251,742	-1.07(-0.91%)
Jun 16, 2020	123.01	123.99	116.14	117.09	272,891	-0.13(-0.11%)
Jun 15, 2020	109.89	118.32	108.10	117.22	230,415	+6.09(+5.48%)
Jun 12, 2020	118.03	119.55	107.38	111.13	394,400	-4.27(-3.70%)
Jun 11, 2020	119.16	120.42	114.69	115.40	427,178	-6.29(-5.17%)
Jun 10, 2020	115.91	123.29	114.46	121.69	527,135	+6.99(+6.09%)
Jun 09, 2020	120.23	121.18	114.10	114.70	412,834	-5.58(-4.64%)
Jun 08, 2020	120.00	121.53	118.52	120.28	437,178	+0.19(+0.16%)
Jun 05, 2020	121.00	123.94	112.50	120.09	634,700	-3.39(-2.75%)
Jun 04, 2020	127.00	129.46	122.05	123.48	317,299	-3.98(-3.12%)
Jun 03, 2020	126.18	133.40	126.18	127.46	409,870	+1.20(+0.95%)
Jun 02, 2020	125.00	127.36	123.31	126.26	186,811	+1.28(+1.02%)
Jun 01, 2020	122.89	126.50	122.89	124.98	236,069	+0.67(+0.54%)
May 29, 2020	123.92	124.73	120.69	124.31	274,800	+0.41(+0.33%)
May 28, 2020	126.87	129.59	123.01	123.90	258,273	-1.48(-1.18%)
May 27, 2020	124.23	126.10	117.55	125.38	427,933	+0.62(+0.50%)
May 26, 2020	128.64	128.92	123.28	124.76	287,057	-1.85(-1.46%)
May 22, 2020	122.50	128.32	121.50	126.61	330,600	+4.68(+3.84%)
May 21, 2020	124.34	126.16	121.04	121.93	248,680	-2.66(-2.14%)
May 20, 2020	126.29	129.32	123.86	124.59	268,108	+1.73(+1.41%)
May 19, 2020	127.34	130.85	122.49	122.86	451,502	-5.35(-4.17%)
May 18, 2020	134.68	135.64	127.19	128.21	452,841	-2.97(-2.26%)
May 15, 2020	125.64	131.55	123.87	131.18	279,300	+5.41(+4.30%)
May 14, 2020	126.71	128.30	122.82	125.77	351,890	-3.96(-3.05%)
May 13, 2020	125.97	131.44	122.74	129.73	494,532	+3.61(+2.86%)
May 12, 2020	129.98	136.55	126.12	126.12	915,781	-4.91(-3.75%)
May 11, 2020	123.81	134.34	122.83	131.03	654,795	+6.51(+5.23%)
May 08, 2020	119.00	130.69	115.10	124.52	756,300	+4.87(+4.07%)
May 07, 2020	112.87	121.40	110.56	119.65	765,522	+9.78(+8.90%)
May 06, 2020	106.75	110.54	106.43	109.87	436,846	+3.26(+3.06%)
May 05, 2020	108.31	110.84	105.31	106.61	406,183	-0.13(-0.12%)
May 04, 2020	103.00	106.81	99.35	106.74	360,296	+3.45(+3.34%)
May 01, 2020	103.23	104.96	100.22	103.29	265,500	-2.35(-2.22%)
Apr 30, 2020	103.01	107.29	101.93	105.64	345,466	+1.09(+1.04%)
Apr 29, 2020	103.48	108.50	102.95	104.55	275,346	+3.97(+3.95%)
Apr 28, 2020	102.42	102.76	97.96	100.58	187,678	+0.17(+0.17%)
Apr 27, 2020	101.77	101.77	99.30	100.41	355,042	-0.04(-0.04%)
Apr 24, 2020	99.09	101.44	97.51	100.45	157,100	+1.81(+1.83%)
Apr 23, 2020	98.53	102.82	98.07	98.64	258,581	+0.41(+0.42%)
Apr 22, 2020	99.81	100.13	96.98	98.23	191,685	+1.09(+1.12%)
Apr 21, 2020	97.49	99.07	93.40	97.14	268,366	-1.90(-1.92%)
Apr 20, 2020	95.67	101.77	95.67	99.04	389,653	+2.45(+2.54%)
Apr 17, 2020	91.85	96.65	89.06	96.59	412,500	+7.44(+8.35%)
Apr 16, 2020	89.99	91.96	87.79	89.15	310,991	+0.41(+0.46%)
Apr 15, 2020	86.67	88.81	85.88	88.74	280,437	-0.12(-0.14%)
Apr 14, 2020	83.72	88.99	83.06	88.86	333,883	+7.40(+9.08%)
Apr 13, 2020	82.01	82.46	78.00	81.46	228,441	-1.10(-1.33%)
Apr 09, 2020	81.90	85.73	79.09	82.56	418,400	+2.56(+3.20%)
Apr 08, 2020	78.23	80.81	75.53	80.00	358,799	+4.94(+6.58%)
Apr 07, 2020	78.55	80.66	74.56	75.06	247,278	-1.71(-2.23%)
Apr 06, 2020	76.90	79.21	74.80	76.77	256,059	+4.64(+6.43%)
Apr 03, 2020	74.01	75.77	70.63	72.13	294,500	-2.76(-3.69%)
Apr 02, 2020	74.25	80.45	72.68	74.89	401,373	-0.12(-0.16%)
Apr 01, 2020	79.21	80.07	72.23	75.01	414,378	-6.34(-7.79%)
Mar 31, 2020	85.72	88.14	79.30	81.35	381,153	-5.12(-5.92%)
Mar 30, 2020	82.18	88.45	80.83	86.47	551,969	+4.69(+5.73%)
Mar 27, 2020	83.36	86.65	81.64	81.78	409,500	-6.11(-6.95%)
Mar 26, 2020	82.02	88.17	79.78	87.89	418,680	+7.94(+9.93%)
Mar 25, 2020	80.03	84.80	77.81	79.95	326,362	-0.57(-0.71%)
Mar 24, 2020	80.00	82.97	77.51	80.52	435,836	+5.34(+7.10%)
Mar 23, 2020	73.57	78.21	70.94	75.18	495,884	+2.11(+2.89%)
Mar 20, 2020	71.25	77.79	67.66	73.07	831,700	+3.72(+5.36%)
Mar 19, 2020	57.48	70.39	56.63	69.35	662,404	+11.56(+20.00%)
Mar 18, 2020	64.06	65.95	56.54	57.79	576,141	-8.35(-12.62%)
Mar 17, 2020	63.85	70.52	60.60	66.14	680,827	+3.32(+5.28%)
Mar 16, 2020	67.00	74.05	60.28	62.82	527,418	-16.73(-21.03%)
Mar 13, 2020	80.00	80.00	72.50	79.55	380,800	+2.29(+2.96%)
Mar 12, 2020	81.20	81.20	75.66	77.26	391,110	-8.28(-9.68%)
Mar 11, 2020	87.48	88.30	84.32	85.54	445,092	-3.56(-4.00%)
Mar 10, 2020	89.99	90.88	86.03	89.10	383,390	+1.76(+2.02%)
Mar 09, 2020	91.90	91.90	86.97	87.34	641,417	-8.38(-8.75%)
Mar 06, 2020	97.29	100.68	93.03	95.72	542,400	-5.68(-5.60%)
Mar 05, 2020	97.89	104.25	96.47	101.40	517,236	+2.05(+2.06%)
Mar 04, 2020	96.37	99.64	93.32	99.35	472,432	+3.96(+4.15%)
Mar 03, 2020	87.22	96.63	85.41	95.39	881,921	+7.37(+8.37%)
Mar 02, 2020	87.21	88.55	84.99	88.02	451,300	+1.05(+1.21%)
Feb 28, 2020	75.78	87.69	75.78	86.97	885,700	+6.57(+8.17%)
Feb 27, 2020	79.00	82.95	77.64	80.40	452,792	-0.64(-0.79%)
Feb 26, 2020	83.61	84.21	80.43	81.04	237,516	-1.62(-1.96%)
Feb 25, 2020	87.46	87.75	80.84	82.66	375,753	-4.08(-4.70%)
Feb 24, 2020	83.00	87.38	83.00	86.74	412,320	-1.26(-1.43%)
Feb 21, 2020	87.77	88.73	86.53	88.00	293,900	+0.00(+0.00%)
Feb 20, 2020	87.29	88.77	86.20	88.00	127,140	+0.58(+0.66%)
Feb 19, 2020	89.19	90.00	87.14	87.42	183,421	-1.34(-1.51%)
Feb 18, 2020	89.36	89.52	88.17	88.76	238,855	-0.46(-0.52%)
Feb 14, 2020	89.29	89.62	88.10	89.22	110,700	+0.33(+0.37%)
Feb 13, 2020	87.10	89.11	87.10	88.89	139,551	+1.37(+1.57%)
Feb 12, 2020	89.32	89.32	86.77	87.52	140,761	-1.07(-1.21%)
Feb 11, 2020	88.28	88.91	87.08	88.59	162,231	+1.38(+1.58%)
Feb 10, 2020	86.39	87.78	85.06	87.21	261,796	+0.71(+0.82%)
Feb 07, 2020	89.51	89.85	86.16	86.50	162,000	-3.30(-3.67%)
Feb 06, 2020	89.34	90.00	88.85	89.80	217,799	+1.08(+1.22%)
Feb 05, 2020	89.15	89.78	87.95	88.72	162,615	+0.34(+0.38%)
Feb 04, 2020	87.74	88.69	85.61	88.38	414,709	+2.28(+2.65%)
Feb 03, 2020	85.84	86.50	85.05	86.10	241,045	+0.47(+0.55%)
Jan 31, 2020	86.71	86.99	85.23	85.63	210,400	-1.24(-1.43%)
Jan 30, 2020	88.31	88.94	85.24	86.87	622,575	-2.04(-2.29%)
Jan 29, 2020	87.89	89.43	86.68	88.91	199,126	+1.56(+1.79%)
Jan 28, 2020	88.00	89.51	85.01	87.35	315,527	-0.61(-0.69%)
Jan 27, 2020	86.46	88.15	86.46	87.96	278,052	-0.66(-0.74%)
Jan 24, 2020	89.60	91.93	88.03	88.62	602,700	-0.65(-0.73%)
Jan 23, 2020	85.77	89.70	84.73	89.27	550,042	+3.18(+3.69%)
Jan 22, 2020	83.59	86.68	82.82	86.09	484,350	+3.14(+3.79%)
Jan 21, 2020	85.00	87.23	81.50	82.95	542,729	-2.04(-2.40%)
Jan 17, 2020	89.18	89.22	84.75	84.99	570,900	-4.02(-4.52%)
Jan 16, 2020	84.90	89.18	84.26	89.01	562,852	+5.01(+5.96%)
Jan 15, 2020	80.00	84.60	79.15	84.00	727,909	+4.02(+5.03%)
Jan 14, 2020	74.81	80.00	74.50	79.98	523,215	+5.00(+6.67%)
Jan 13, 2020	75.42	76.00	74.20	74.98	331,239	-0.24(-0.32%)
Jan 10, 2020	72.70	75.48	72.18	75.22	395,800	+3.46(+4.82%)
Jan 09, 2020	71.44	72.64	71.08	71.76	342,958	+1.12(+1.59%)
Jan 08, 2020	69.14	71.22	69.04	70.64	292,443	+2.53(+3.71%)
Jan 07, 2020	70.03	70.38	68.03	68.11	380,785	-2.42(-3.43%)
Jan 06, 2020	67.60	70.88	66.52	70.53	364,838	+2.29(+3.36%)
Jan 03, 2020	67.60	68.52	66.61	68.24	246,100	-0.13(-0.19%)
Jan 02, 2020	68.68	68.89	66.84	68.37	333,303	+0.28(+0.41%)
Dec 31, 2019	66.04	68.49	66.04	68.09	244,900	+1.72(+2.59%)
Dec 30, 2019	65.92	66.57	65.20	66.37	276,421	+0.30(+0.45%)
Dec 27, 2019	66.64	66.95	65.53	66.07	239,900	-0.92(-1.37%)
Dec 26, 2019	67.93	68.22	65.69	66.99	282,430	-1.01(-1.49%)
Dec 24, 2019	67.43	68.98	67.16	68.00	214,800	+0.28(+0.41%)
Dec 23, 2019	62.00	68.21	61.05	67.72	694,577	+6.72(+11.02%)
Dec 20, 2019	61.57	61.95	59.73	61.00	924,400	-0.30(-0.49%)
Dec 19, 2019	62.12	63.31	60.95	61.30	421,292	-0.75(-1.21%)
Dec 18, 2019	62.59	64.22	61.20	62.05	1,272,378	-0.07(-0.11%)
Dec 17, 2019	63.71	63.71	61.87	62.12	932,460	-1.39(-2.19%)
Dec 16, 2019	65.16	66.62	63.30	63.51	500,612	-0.63(-0.98%)
Dec 13, 2019	65.44	66.75	63.66	64.14	369,600	-1.30(-1.99%)
Dec 12, 2019	66.25	68.06	65.42	65.44	247,681	-0.68(-1.03%)
Dec 11, 2019	66.87	67.81	65.78	66.12	152,048	-0.49(-0.74%)
Dec 10, 2019	68.09	68.09	65.99	66.61	284,908	-1.50(-2.20%)
Dec 09, 2019	69.86	69.96	68.08	68.11	257,411	-2.10(-2.99%)
Dec 06, 2019	70.63	71.45	69.74	70.21	186,300	+0.41(+0.59%)
Dec 05, 2019	70.85	71.17	69.21	69.80	273,493	-0.40(-0.57%)
Dec 04, 2019	72.60	72.60	69.85	70.20	522,701	-2.18(-3.01%)
Dec 03, 2019	71.41	72.55	70.73	72.38	170,030	-0.09(-0.12%)
Dec 02, 2019	72.09	72.55	69.76	72.47	197,045	+0.38(+0.53%)
Nov 29, 2019	72.78	73.16	72.07	72.09	63,400	-0.87(-1.19%)
Nov 27, 2019	73.76	73.90	72.42	72.96	127,100	-0.01(-0.01%)
Nov 26, 2019	72.09	74.04	71.96	72.97	140,576	+0.91(+1.26%)
Nov 25, 2019	70.70	72.97	69.76	72.06	205,042	+1.61(+2.29%)
Nov 22, 2019	70.17	71.03	69.14	70.45	373,300	+0.98(+1.41%)
Nov 21, 2019	71.07	71.07	68.54	69.47	372,215	-1.56(-2.20%)
Nov 20, 2019	71.21	71.50	69.92	71.03	317,244	+0.42(+0.59%)
Nov 19, 2019	70.05	71.22	69.11	70.61	289,461	+0.62(+0.89%)
Nov 18, 2019	69.45	70.05	68.34	69.99	274,873	+0.31(+0.44%)
Nov 15, 2019	66.18	70.18	65.94	69.68	679,600	+4.16(+6.35%)
Nov 14, 2019	63.04	65.97	62.50	65.52	478,527	+2.48(+3.93%)
Nov 13, 2019	66.96	66.96	56.24	63.04	2,380,800	-4.38(-6.50%)
Nov 12, 2019	67.82	68.72	66.19	67.42	219,649	-0.43(-0.63%)
Nov 11, 2019	68.17	68.79	67.42	67.85	118,572	-1.17(-1.70%)
Nov 08, 2019	68.01	69.49	67.96	69.02	130,100	+0.46(+0.67%)
Nov 07, 2019	68.09	70.44	67.65	68.56	337,559	+0.74(+1.09%)
Nov 06, 2019	68.75	69.83	65.68	67.82	600,144	-3.21(-4.52%)
Nov 05, 2019	69.18	71.40	67.94	71.03	231,499	+1.94(+2.81%)
Nov 04, 2019	69.34	70.00	67.48	69.09	282,807	+0.77(+1.13%)
Nov 01, 2019	67.56	70.89	66.61	68.32	234,800	+1.50(+2.24%)
Oct 31, 2019	67.60	68.39	66.62	66.82	244,603	-1.27(-1.87%)
Oct 30, 2019	70.22	70.22	66.79	68.09	266,067	-2.11(-3.01%)
Oct 29, 2019	71.94	71.97	69.39	70.20	336,260	-1.87(-2.59%)
Oct 28, 2019	67.21	72.71	67.21	72.07	761,874	+5.55(+8.34%)
Oct 25, 2019	63.89	67.22	63.81	66.52	231,500	+2.67(+4.18%)
Oct 24, 2019	64.62	65.11	63.83	63.85	156,830	-0.18(-0.28%)
Oct 23, 2019	66.70	67.58	63.51	64.03	424,177	-2.68(-4.02%)
Oct 22, 2019	66.74	67.63	66.08	66.71	248,169	+0.45(+0.68%)
Oct 21, 2019	69.86	70.59	66.10	66.26	203,453	-2.86(-4.14%)
Oct 18, 2019	71.82	72.55	68.31	69.12	169,900	-3.10(-4.29%)
Oct 17, 2019	70.37	72.64	69.41	72.22	162,966	+2.46(+3.53%)
Oct 16, 2019	68.59	70.63	68.10	69.76	176,298	+1.02(+1.48%)
Oct 15, 2019	65.92	68.77	65.32	68.74	213,879	+3.24(+4.95%)
Oct 14, 2019	66.21	66.76	65.12	65.50	188,749	-0.94(-1.41%)
Oct 11, 2019	64.28	67.02	64.28	66.44	245,100	+2.99(+4.71%)
Oct 10, 2019	63.84	63.91	62.46	63.45	182,586	-0.36(-0.56%)
Oct 09, 2019	65.09	65.29	63.41	63.81	289,125	-0.46(-0.72%)
Oct 08, 2019	67.34	67.34	64.17	64.27	325,180	-3.82(-5.61%)
Oct 07, 2019	69.04	69.35	67.42	68.09	326,846	-1.39(-2.00%)
Oct 04, 2019	72.08	72.72	69.06	69.48	198,300	-1.74(-2.44%)
Oct 03, 2019	67.76	71.62	66.31	71.22	375,164	+3.09(+4.54%)
Oct 02, 2019	69.16	69.98	67.22	68.13	337,391	-1.83(-2.62%)
Oct 01, 2019	74.48	75.39	69.84	69.96	281,818	-4.15(-5.60%)
Sep 30, 2019	74.24	74.86	72.86	74.11	179,509	+0.02(+0.03%)
Sep 27, 2019	76.00	76.44	73.60	74.09	183,300	-1.99(-2.62%)
Sep 26, 2019	78.32	78.55	75.91	76.08	157,992	-2.26(-2.88%)
Sep 25, 2019	77.19	78.67	76.42	78.34	226,575	+1.19(+1.54%)
Sep 24, 2019	79.97	80.87	76.64	77.15	363,430	-2.25(-2.83%)
Sep 23, 2019	80.89	82.18	78.62	79.40	399,620	-1.75(-2.16%)
Sep 20, 2019	78.29	81.54	77.44	81.15	433,800	+2.86(+3.65%)
Sep 19, 2019	77.64	79.31	76.55	78.29	478,145	+1.11(+1.44%)
Sep 18, 2019	79.70	79.70	76.08	77.18	261,073	-2.54(-3.19%)
Sep 17, 2019	80.00	81.41	78.75	79.72	218,445	-0.69(-0.86%)
Sep 16, 2019	77.88	82.30	77.75	80.41	275,042	+1.79(+2.28%)
Sep 13, 2019	78.97	79.38	77.65	78.62	235,000	-0.19(-0.24%)
Sep 12, 2019	77.83	79.72	77.01	78.81	246,932	+1.49(+1.93%)
Sep 11, 2019	72.91	77.98	72.09	77.32	355,653	+4.70(+6.47%)
Sep 10, 2019	74.40	74.58	71.35	72.62	406,875	-1.95(-2.61%)
Sep 09, 2019	76.00	76.68	73.77	74.57	466,399	-1.35(-1.78%)
Sep 06, 2019	75.17	77.43	74.68	75.92	1,214,100	+2.59(+3.53%)
Sep 05, 2019	71.90	75.42	70.81	73.33	668,949	-1.19(-1.60%)
Sep 04, 2019	75.03	75.03	73.19	74.52	203,975	+0.45(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.