Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gap
(NY:
GPS
)
21.60
-0.16 (-0.74%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2020
14.65
15.14
14.63
14.78
10,706,753
+0.28(+1.91%)
Sep 29, 2020
14.91
14.91
14.26
14.50
8,248,745
-0.43(-2.85%)
Sep 28, 2020
14.49
15.14
14.44
14.92
10,731,938
+0.79(+5.59%)
Sep 25, 2020
14.11
14.27
13.85
14.13
6,985,323
-0.18(-1.27%)
Sep 24, 2020
14.17
14.52
13.67
14.32
8,082,210
-0.04(-0.30%)
Sep 23, 2020
14.68
15.07
14.34
14.36
7,561,464
-0.14(-0.96%)
Sep 22, 2020
14.39
14.59
14.27
14.50
8,475,984
+0.27(+1.89%)
Sep 21, 2020
14.14
14.51
13.88
14.23
9,241,190
-0.34(-2.32%)
Sep 18, 2020
14.63
14.86
14.30
14.57
18,045,686
-0.10(-0.65%)
Sep 17, 2020
14.75
14.91
14.47
14.66
5,770,064
-0.29(-1.97%)
Sep 16, 2020
14.82
15.21
14.63
14.96
7,734,219
+0.32(+2.19%)
Sep 15, 2020
15.18
15.18
14.63
14.64
7,247,498
-0.38(-2.54%)
Sep 14, 2020
14.72
15.05
14.64
15.02
7,351,800
+0.58(+4.03%)
Sep 11, 2020
14.86
14.86
14.36
14.44
8,986,596
-0.30(-2.06%)
Sep 10, 2020
15.30
15.62
14.68
14.74
12,834,847
-0.42(-2.75%)
Sep 09, 2020
15.01
15.27
14.84
15.16
6,516,206
+0.15(+0.98%)
Sep 08, 2020
14.96
15.36
14.84
15.01
9,805,184
-0.19(-1.26%)
Sep 04, 2020
15.61
15.66
14.91
15.20
9,238,657
-0.14(-0.90%)
Sep 03, 2020
15.66
15.76
15.18
15.34
9,685,342
-0.62(-3.86%)
Sep 02, 2020
15.50
16.02
15.50
15.96
10,727,343
+0.54(+3.49%)
Sep 01, 2020
14.95
15.56
14.73
15.42
10,050,649
+0.33(+2.19%)
Aug 31, 2020
15.11
15.49
15.01
15.09
9,511,972
-0.13(-0.85%)
Aug 28, 2020
15.08
15.57
14.64
15.22
23,246,184
+0.14(+0.92%)
Aug 27, 2020
14.85
15.51
14.85
15.08
23,760,716
+0.30(+2.06%)
Aug 26, 2020
14.98
15.21
14.71
14.78
13,535,895
-0.07(-0.47%)
Aug 25, 2020
14.06
14.92
13.94
14.85
34,212,360
+1.40(+10.39%)
Aug 24, 2020
12.57
13.47
12.57
13.45
13,895,427
+0.93(+7.41%)
Aug 21, 2020
12.70
12.90
12.48
12.52
6,847,940
-0.13(-1.03%)
Aug 20, 2020
12.85
13.13
12.62
12.65
8,162,061
-0.26(-2.02%)
Aug 19, 2020
12.82
13.18
12.65
12.91
8,615,089
-0.07(-0.53%)
Aug 18, 2020
12.84
13.16
12.36
12.98
14,095,336
-0.37(-2.79%)
Aug 17, 2020
13.22
13.69
13.18
13.35
13,969,169
+0.27(+2.06%)
Aug 14, 2020
12.79
13.29
12.64
13.08
9,319,681
+0.22(+1.69%)
Aug 13, 2020
12.99
13.05
12.66
12.87
10,443,777
-0.28(-2.11%)
Aug 12, 2020
13.22
13.45
12.78
13.14
7,803,076
+0.11(+0.87%)
Aug 11, 2020
12.96
13.56
12.94
13.03
18,766,736
+0.33(+2.60%)
Aug 10, 2020
12.42
12.93
12.35
12.70
12,557,976
+0.49(+3.98%)
Aug 07, 2020
11.84
12.24
11.69
12.22
7,260,665
+0.36(+3.00%)
Aug 06, 2020
11.92
12.10
11.72
11.86
7,167,219
-0.18(-1.51%)
Aug 05, 2020
11.93
12.39
11.78
12.04
14,440,469
+0.37(+3.20%)
Aug 04, 2020
11.32
11.72
11.32
11.67
8,598,383
+0.29(+2.59%)
Aug 03, 2020
11.47
11.51
11.24
11.37
7,808,445
-0.23(-1.94%)
Jul 31, 2020
11.83
12.03
11.43
11.60
8,466,339
-0.23(-1.91%)
Jul 30, 2020
12.03
12.18
11.56
11.83
10,593,265
-0.45(-3.68%)
Jul 29, 2020
11.51
12.62
11.45
12.28
20,252,210
+0.95(+8.35%)
Jul 28, 2020
11.14
11.50
11.13
11.33
11,583,437
+0.16(+1.48%)
Jul 27, 2020
10.95
11.19
10.72
11.17
11,805,694
+0.22(+1.98%)
Jul 24, 2020
11.24
11.36
10.86
10.95
9,598,365
-0.36(-3.22%)
Jul 23, 2020
10.96
11.57
10.94
11.31
13,950,977
+0.18(+1.64%)
Jul 22, 2020
10.86
11.15
10.84
11.13
9,401,800
+0.05(+0.47%)
Jul 21, 2020
10.85
11.24
10.81
11.08
13,232,616
+0.31(+2.90%)
Jul 20, 2020
10.97
10.97
10.34
10.77
14,129,659
-0.42(-3.72%)
Jul 17, 2020
11.33
11.50
11.14
11.18
11,269,896
-0.16(-1.38%)
Jul 16, 2020
10.65
11.40
10.51
11.34
17,922,256
+0.43(+3.98%)
Jul 15, 2020
10.33
10.95
10.32
10.91
19,499,240
+1.23(+12.74%)
Jul 14, 2020
9.544
9.917
9.379
9.674
13,628,532
-0.03(-0.27%)
Jul 13, 2020
10.12
10.28
9.596
9.700
16,187,119
-0.41(-4.03%)
Jul 10, 2020
10.19
10.35
9.987
10.11
9,816,772
-0.10(-1.02%)
Jul 09, 2020
10.67
10.67
10.09
10.21
15,057,799
-0.48(-4.46%)
Jul 08, 2020
10.26
10.80
10.03
10.69
16,318,863
+0.30(+2.92%)
Jul 07, 2020
10.66
10.71
10.26
10.39
19,204,724
-0.47(-4.32%)
Jul 06, 2020
10.95
11.10
10.65
10.85
16,433,423
+0.20(+1.87%)
Jul 02, 2020
11.15
11.27
10.44
10.65
17,292,732
-0.16(-1.52%)
Jul 01, 2020
10.85
11.49
10.80
10.82
19,480,582
-0.13(-1.19%)
Jun 30, 2020
10.74
11.14
10.51
10.95
19,920,610
+0.10(+0.88%)
Jun 29, 2020
11.18
11.18
10.49
10.85
44,075,672
+0.38(+3.65%)
Jun 26, 2020
10.87
12.54
10.26
10.47
156,207,632
+1.66(+18.80%)
Jun 25, 2020
8.763
9.102
8.633
8.815
11,712,586
-0.23(-2.50%)
Jun 24, 2020
9.718
9.752
8.941
9.041
11,846,905
-0.93(-9.31%)
Jun 23, 2020
10.09
10.19
9.709
9.969
13,275,738
-0.04(-0.43%)
Jun 22, 2020
9.674
10.18
9.570
10.01
26,072,406
+0.76(+8.26%)
Jun 19, 2020
9.692
9.761
9.015
9.249
19,728,282
-0.22(-2.29%)
Jun 18, 2020
9.110
9.709
8.954
9.466
13,098,210
+0.13(+1.39%)
Jun 17, 2020
9.735
9.761
9.293
9.336
13,411,467
-0.54(-5.45%)
Jun 16, 2020
10.17
10.18
9.371
9.874
19,339,550
+0.77(+8.48%)
Jun 15, 2020
8.503
9.249
8.355
9.102
17,193,444
-0.04(-0.47%)
Jun 12, 2020
9.527
9.596
8.681
9.145
17,990,942
+0.35(+3.94%)
Jun 11, 2020
8.676
9.050
8.381
8.798
20,184,850
-0.77(-8.07%)
Jun 10, 2020
10.61
10.67
9.405
9.570
26,766,246
-1.25(-11.55%)
Jun 09, 2020
11.45
11.62
10.59
10.82
19,742,736
-1.02(-8.64%)
Jun 08, 2020
10.91
11.93
10.89
11.84
22,775,256
+1.16(+10.89%)
Jun 05, 2020
11.10
11.12
9.683
10.68
34,479,200
+0.15(+1.40%)
Jun 04, 2020
9.813
10.58
9.744
10.53
26,468,894
+0.16(+1.59%)
Jun 03, 2020
9.518
10.50
9.518
10.37
23,490,878
+1.13(+12.21%)
Jun 02, 2020
8.772
9.301
8.538
9.240
18,374,792
+0.66(+7.68%)
Jun 01, 2020
8.139
8.876
8.095
8.581
23,187,424
+0.86(+11.12%)
May 29, 2020
8.147
8.186
7.640
7.722
30,941,012
-0.60(-7.20%)
May 28, 2020
9.266
9.371
8.251
8.321
16,643,333
-0.85(-9.27%)
May 27, 2020
8.286
9.197
8.078
9.171
24,612,580
+1.42(+18.37%)
May 26, 2020
7.705
7.922
7.531
7.748
15,812,279
+0.62(+8.77%)
May 22, 2020
7.123
7.462
6.898
7.123
14,424,171
+0.02(+0.24%)
May 21, 2020
6.369
7.280
6.316
7.106
20,025,892
+0.74(+11.58%)
May 20, 2020
6.733
6.759
6.264
6.369
12,867,534
-0.23(-3.55%)
May 19, 2020
6.655
6.854
6.238
6.603
12,612,907
-0.18(-2.69%)
May 18, 2020
6.967
7.201
6.681
6.785
20,895,584
+0.19(+2.89%)
May 15, 2020
6.082
6.716
6.004
6.594
13,914,172
+0.37(+6.00%)
May 14, 2020
5.822
6.499
5.666
6.221
15,118,971
+0.20(+3.31%)
May 13, 2020
6.299
6.308
5.883
6.021
11,210,907
-0.33(-5.19%)
May 12, 2020
6.724
6.950
6.343
6.351
9,434,706
-0.30(-4.56%)
May 11, 2020
6.889
6.915
6.455
6.655
12,281,881
-0.37(-5.31%)
May 08, 2020
6.655
7.080
6.646
7.028
12,632,661
+0.59(+9.16%)
May 07, 2020
6.308
6.794
6.308
6.438
10,867,413
+0.22(+3.49%)
May 06, 2020
6.646
6.733
6.169
6.221
13,230,969
-0.24(-3.76%)
May 05, 2020
7.028
7.323
6.447
6.464
12,850,039
-0.43(-6.17%)
May 04, 2020
6.507
6.915
6.360
6.889
12,197,741
+0.10(+1.40%)
May 01, 2020
6.707
6.837
6.490
6.794
10,973,462
-0.25(-3.57%)
Apr 30, 2020
7.601
7.609
6.924
7.045
26,699,522
-0.81(-10.28%)
Apr 29, 2020
7.887
8.130
7.618
7.852
13,135,425
+0.38(+5.11%)
Apr 28, 2020
7.080
7.609
7.006
7.470
16,913,576
+0.71(+10.53%)
Apr 27, 2020
6.021
6.802
5.943
6.759
11,123,312
+0.77(+12.90%)
Apr 24, 2020
6.221
6.290
5.722
5.987
16,297,973
-0.17(-2.82%)
Apr 23, 2020
6.091
6.455
6.056
6.160
12,604,343
-0.01(-0.14%)
Apr 22, 2020
6.690
6.802
6.039
6.169
13,045,527
-0.39(-5.95%)
Apr 21, 2020
6.464
6.802
6.321
6.559
7,357,243
-0.24(-3.57%)
Apr 20, 2020
6.959
7.193
6.690
6.802
8,410,790
-0.44(-6.11%)
Apr 17, 2020
7.089
7.653
7.011
7.245
13,271,976
-0.03(-0.48%)
Apr 16, 2020
6.707
6.811
6.429
7.280
7,442,038
+0.59(+8.82%)
Apr 15, 2020
6.941
6.993
6.429
6.690
11,906,591
-0.62(-8.54%)
Apr 14, 2020
7.644
7.818
7.097
7.314
10,362,554
+0.09(+1.20%)
Apr 13, 2020
7.948
8.086
7.037
7.228
13,227,603
-0.66(-8.36%)
Apr 09, 2020
7.245
8.147
7.158
7.887
21,748,688
+1.08(+15.80%)
Apr 08, 2020
6.204
7.002
6.004
6.811
13,433,771
+0.76(+12.63%)
Apr 07, 2020
6.273
6.820
5.969
6.048
25,271,004
+0.33(+5.77%)
Apr 06, 2020
5.397
5.900
5.301
5.718
16,156,740
+0.82(+16.64%)
Apr 03, 2020
4.772
5.024
4.746
4.902
17,597,694
+0.13(+2.73%)
Apr 02, 2020
5.050
5.327
4.564
4.772
20,106,146
-0.34(-6.62%)
Apr 01, 2020
5.666
5.770
4.946
5.110
17,252,806
-1.00(-16.34%)
Mar 31, 2020
6.238
6.447
5.987
6.108
10,987,159
-0.33(-5.12%)
Mar 30, 2020
6.638
6.655
6.178
6.438
8,858,576
-0.32(-4.75%)
Mar 27, 2020
6.785
6.941
6.421
6.759
9,706,934
-0.57(-7.81%)
Mar 26, 2020
7.861
8.104
7.314
7.332
12,494,585
-0.46(-5.90%)
Mar 25, 2020
7.392
8.408
6.750
7.791
14,432,768
+0.74(+10.46%)
Mar 24, 2020
5.987
7.141
5.744
7.054
12,805,467
+1.61(+29.46%)
Mar 23, 2020
6.186
6.273
5.241
5.449
15,829,607
-0.82(-13.02%)
Mar 20, 2020
7.184
7.404
6.178
6.264
12,742,383
-0.74(-10.53%)
Mar 19, 2020
6.646
7.453
6.264
7.002
12,269,834
+0.16(+2.28%)
Mar 18, 2020
6.672
7.791
5.900
6.846
16,199,906
-0.40(-5.51%)
Mar 17, 2020
7.271
7.410
5.891
7.245
19,880,372
+0.01(+0.12%)
Mar 16, 2020
8.086
8.477
6.724
7.236
21,765,482
-2.14(-22.85%)
Mar 13, 2020
9.362
9.856
8.928
9.379
20,461,414
+0.64(+7.35%)
Mar 12, 2020
8.711
9.041
8.113
8.737
16,407,927
-0.78(-8.20%)
Mar 11, 2020
10.44
10.49
9.483
9.518
15,964,329
-1.27(-11.75%)
Mar 10, 2020
10.63
11.01
10.10
10.78
10,112,248
+0.57(+5.61%)
Mar 09, 2020
10.66
10.72
10.01
10.21
9,591,974
-1.23(-10.77%)
Mar 06, 2020
11.16
11.71
10.96
11.44
8,522,813
-0.15(-1.27%)
Mar 05, 2020
12.04
12.14
11.42
11.59
8,681,830
-0.80(-6.44%)
Mar 04, 2020
12.10
12.40
11.91
12.39
8,399,196
+0.40(+3.33%)
Mar 03, 2020
12.22
12.74
11.86
11.99
11,342,746
-0.18(-1.50%)
Mar 02, 2020
12.46
12.56
11.70
12.17
14,260,712
-0.26(-2.09%)
Feb 28, 2020
11.94
12.57
11.90
12.43
13,176,545
+0.12(+0.99%)
Feb 27, 2020
12.38
12.88
11.69
12.31
13,078,248
-0.44(-3.47%)
Feb 26, 2020
13.58
13.65
12.75
12.75
8,593,322
-0.58(-4.36%)
Feb 25, 2020
14.22
14.22
13.25
13.34
11,410,134
-0.80(-5.65%)
Feb 24, 2020
14.20
14.42
13.96
14.13
9,211,591
-0.67(-4.51%)
Feb 21, 2020
15.04
15.26
14.74
14.80
4,717,813
-0.36(-2.35%)
Feb 20, 2020
14.86
15.30
14.76
15.16
4,415,774
+0.25(+1.69%)
Feb 19, 2020
15.08
15.12
14.73
14.91
5,499,235
-0.19(-1.26%)
Feb 18, 2020
15.70
15.70
14.93
15.10
5,952,164
-0.64(-4.08%)
Feb 14, 2020
15.87
16.00
15.68
15.74
5,469,616
-0.16(-1.04%)
Feb 13, 2020
15.87
15.93
15.51
15.90
7,354,338
-0.11(-0.70%)
Feb 12, 2020
15.57
16.05
15.48
16.02
4,727,887
+0.72(+4.71%)
Feb 11, 2020
15.46
15.46
15.19
15.30
5,027,301
-0.03(-0.17%)
Feb 10, 2020
15.50
15.59
15.27
15.32
2,603,520
-0.16(-1.06%)
Feb 07, 2020
15.95
15.95
15.37
15.49
5,467,541
-0.56(-3.46%)
Feb 06, 2020
16.38
16.48
16.04
16.04
4,413,914
-0.16(-1.02%)
Feb 05, 2020
15.70
16.25
15.63
16.21
6,658,074
+0.76(+4.94%)
Feb 04, 2020
15.46
15.70
15.40
15.44
4,887,159
+0.30(+2.01%)
Feb 03, 2020
15.14
15.67
14.95
15.14
5,404,806
+0.03(+0.23%)
Jan 31, 2020
15.69
15.72
14.89
15.11
8,799,539
-0.62(-3.92%)
Jan 30, 2020
15.55
15.77
15.49
15.72
5,136,518
+0.01(+0.06%)
Jan 29, 2020
15.88
16.03
15.69
15.71
3,948,501
-0.02(-0.11%)
Jan 28, 2020
15.48
15.84
15.36
15.73
4,529,407
+0.38(+2.49%)
Jan 27, 2020
15.04
15.52
14.97
15.35
4,781,863
+0.03(+0.17%)
Jan 24, 2020
15.48
15.61
15.16
15.32
5,417,175
-0.13(-0.84%)
Jan 23, 2020
15.49
15.53
15.18
15.45
3,846,148
-0.13(-0.84%)
Jan 22, 2020
15.85
15.88
15.57
15.58
4,488,238
-0.16(-1.05%)
Jan 21, 2020
16.08
16.08
15.63
15.75
7,227,263
-0.33(-2.05%)
Jan 17, 2020
16.33
16.42
15.79
16.08
10,843,110
-0.07(-0.43%)
Jan 16, 2020
15.65
16.17
15.55
16.15
9,378,267
+0.60(+3.85%)
Jan 15, 2020
15.67
15.76
15.52
15.55
3,524,958
-0.19(-1.21%)
Jan 14, 2020
15.61
15.88
15.55
15.74
3,586,522
+0.14(+0.89%)
Jan 13, 2020
15.44
15.76
15.26
15.60
5,897,523
+0.16(+1.01%)
Jan 10, 2020
15.13
15.47
15.07
15.44
4,804,599
+0.32(+2.12%)
Jan 09, 2020
15.57
15.61
14.92
15.12
6,302,221
-0.56(-3.54%)
Jan 08, 2020
15.71
15.98
15.48
15.68
5,155,251
+0.03(+0.22%)
Jan 07, 2020
15.60
16.05
15.49
15.64
9,996,347
-0.01(-0.04%)
Jan 06, 2020
14.85
15.83
14.82
15.65
10,460,620
+0.72(+4.82%)
Jan 03, 2020
14.70
14.98
14.57
14.93
5,626,665
+0.14(+0.93%)
Jan 02, 2020
15.15
15.24
14.57
14.79
9,609,966
-0.34(-2.26%)
Dec 31, 2019
15.19
15.29
15.05
15.14
4,421,952
-0.12(-0.79%)
Dec 30, 2019
15.29
15.47
15.09
15.26
3,369,941
-0.01(-0.06%)
Dec 27, 2019
15.43
15.44
15.15
15.26
4,452,204
-0.09(-0.56%)
Dec 26, 2019
15.20
15.38
15.11
15.35
3,863,815
+0.25(+1.64%)
Dec 24, 2019
15.21
15.43
15.07
15.10
2,118,934
-0.02(-0.11%)
Dec 23, 2019
15.10
15.17
14.88
15.12
5,924,796
+0.06(+0.40%)
Dec 20, 2019
15.31
15.42
15.05
15.06
16,773,587
-0.18(-1.18%)
Dec 19, 2019
15.21
15.30
15.05
15.24
5,773,561
+0.06(+0.40%)
Dec 18, 2019
14.87
15.32
14.85
15.18
6,352,988
+0.35(+2.37%)
Dec 17, 2019
14.58
14.98
14.44
14.83
5,489,326
+0.23(+1.58%)
Dec 16, 2019
14.38
14.98
14.38
14.60
11,467,049
+0.31(+2.16%)
Dec 13, 2019
14.73
14.73
14.15
14.29
7,091,616
-0.28(-1.94%)
Dec 12, 2019
13.90
14.66
13.84
14.57
10,088,818
+0.73(+5.26%)
Dec 11, 2019
13.91
13.96
13.78
13.84
6,882,180
-0.39(-2.77%)
Dec 10, 2019
14.07
14.25
13.95
14.24
6,626,284
+0.21(+1.53%)
Dec 09, 2019
13.87
14.21
13.84
14.02
5,039,944
+0.09(+0.68%)
Dec 06, 2019
14.14
14.29
13.92
13.93
5,142,981
-0.03(-0.18%)
Dec 05, 2019
13.87
14.08
13.87
13.96
5,232,101
+0.21(+1.56%)
Dec 04, 2019
13.49
13.78
13.46
13.74
5,964,506
+0.30(+2.23%)
Dec 03, 2019
13.69
13.69
13.43
13.44
8,431,009
-0.42(-3.03%)
Dec 02, 2019
14.25
14.38
13.85
13.86
7,970,899
-0.36(-2.53%)
Nov 29, 2019
14.45
14.49
14.19
14.22
3,972,608
-0.26(-1.77%)
Nov 27, 2019
14.59
14.68
14.31
14.48
6,785,707
-0.09(-0.65%)
Nov 26, 2019
14.64
14.79
14.43
14.57
6,975,600
-0.12(-0.82%)
Nov 25, 2019
14.73
14.79
14.39
14.69
7,096,206
+0.19(+1.30%)
Nov 22, 2019
14.12
14.54
13.60
14.50
12,498,106
+0.62(+4.44%)
Nov 21, 2019
13.96
14.06
13.57
13.89
11,431,442
-0.05(-0.37%)
Nov 20, 2019
14.30
14.37
13.85
13.94
7,049,741
-0.43(-2.98%)
Nov 19, 2019
14.54
14.58
14.10
14.37
7,080,785
-0.45(-3.01%)
Nov 18, 2019
15.26
15.30
14.75
14.81
6,182,489
-0.38(-2.48%)
Nov 15, 2019
14.80
15.32
14.64
15.19
7,496,224
+0.51(+3.44%)
Nov 14, 2019
14.32
14.78
14.31
14.68
5,279,340
+0.35(+2.45%)
Nov 13, 2019
14.53
14.59
14.13
14.33
6,250,033
-0.36(-2.45%)
Nov 12, 2019
14.63
14.90
14.48
14.69
8,703,432
+0.06(+0.41%)
Nov 11, 2019
14.16
14.69
14.01
14.63
12,606,583
+0.35(+2.46%)
Nov 08, 2019
14.85
15.17
14.14
14.28
30,897,716
-1.18(-7.64%)
Nov 07, 2019
15.41
15.74
15.38
15.46
5,998,403
+0.28(+1.86%)
Nov 06, 2019
15.37
15.39
14.99
15.18
7,620,235
-0.17(-1.12%)
Nov 05, 2019
15.32
15.68
15.15
15.35
13,187,267
+0.33(+2.22%)
Nov 04, 2019
14.70
15.11
14.70
15.02
8,400,385
+0.51(+3.54%)
Nov 01, 2019
14.04
14.55
14.03
14.50
6,326,085
+0.58(+4.18%)
Oct 31, 2019
14.37
14.37
13.76
13.92
7,537,277
-0.53(-3.67%)
Oct 30, 2019
14.56
14.72
14.28
14.45
10,797,518
-0.17(-1.17%)
Oct 29, 2019
14.68
14.68
14.31
14.62
5,875,287
-0.10(-0.70%)
Oct 28, 2019
14.85
14.97
14.72
14.73
4,992,302
-0.11(-0.75%)
Oct 25, 2019
14.69
15.00
14.60
14.84
4,415,411
+0.01(+0.06%)
Oct 24, 2019
15.03
15.14
14.41
14.83
7,886,739
-0.21(-1.37%)
Oct 23, 2019
15.32
15.32
14.92
15.03
4,775,443
-0.26(-1.68%)
Oct 22, 2019
14.90
15.32
14.78
15.29
8,051,532
+0.43(+2.88%)
Oct 21, 2019
14.62
14.96
14.56
14.86
7,466,535
+0.41(+2.84%)
Oct 18, 2019
14.36
14.66
13.98
14.45
15,605,200
-0.59(-3.93%)
Oct 17, 2019
15.15
15.54
14.98
15.04
10,929,562
+0.02(+0.11%)
Oct 16, 2019
14.79
15.17
14.75
15.03
10,049,522
+0.20(+1.33%)
Oct 15, 2019
14.63
15.08
14.54
14.83
10,503,112
+0.25(+1.70%)
Oct 14, 2019
14.59
14.62
14.16
14.58
10,256,602
-0.10(-0.70%)
Oct 11, 2019
14.53
14.92
14.48
14.68
9,503,495
+0.43(+3.00%)
Oct 10, 2019
13.99
14.38
13.99
14.25
5,476,496
+0.33(+2.34%)
Oct 09, 2019
13.84
14.05
13.80
13.93
4,840,986
+0.21(+1.56%)
Oct 08, 2019
13.72
13.91
13.55
13.72
9,299,837
-0.26(-1.88%)
Oct 07, 2019
13.67
14.07
13.65
13.98
7,656,423
+0.29(+2.09%)
Oct 04, 2019
13.89
14.00
13.62
13.69
6,412,693
-0.24(-1.70%)
Oct 03, 2019
13.80
13.94
13.38
13.93
7,577,095
+0.05(+0.36%)
Oct 02, 2019
14.27
14.32
13.78
13.88
8,657,926
-0.51(-3.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.