Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	0.2900	0.2900	0.2800	0.2850	80,500	-0.01(-1.72%)
Sep 29, 2020	0.2800	0.2950	0.2800	0.2900	73,100	+0.01(+5.45%)
Sep 28, 2020	0.2900	0.2900	0.2700	0.2750	223,548	-0.01(-3.51%)
Sep 25, 2020	0.2950	0.2950	0.2850	0.2850	93,801	-0.01(-1.72%)
Sep 24, 2020	0.2750	0.2900	0.2750	0.2900	140,094	+0.02(+7.41%)
Sep 23, 2020	0.2900	0.2900	0.2700	0.2700	209,979	-0.02(-8.47%)
Sep 22, 2020	0.3000	0.3100	0.2900	0.2950	164,962	-0.01(-1.67%)
Sep 21, 2020	0.2850	0.3000	0.2750	0.3000	214,105	+0.01(+3.45%)
Sep 18, 2020	0.3100	0.3100	0.2900	0.2900	297,000	-0.02(-4.92%)
Sep 17, 2020	0.3100	0.3100	0.2950	0.3050	194,600	-0.01(-1.61%)
Sep 16, 2020	0.3100	0.3250	0.2950	0.3100	639,197	-0.01(-1.59%)
Sep 15, 2020	0.3400	0.3400	0.3100	0.3150	424,621	-0.02(-4.55%)
Sep 14, 2020	0.3400	0.3450	0.3300	0.3300	282,115	-0.01(-2.94%)
Sep 11, 2020	0.3400	0.3400	0.3300	0.3400	108,040	+0.00(+0.00%)
Sep 10, 2020	0.3500	0.3500	0.3400	0.3400	168,216	-0.00(-1.45%)
Sep 09, 2020	0.3500	0.3500	0.3450	0.3450	224,445	+0.00(+1.47%)
Sep 08, 2020	0.3500	0.3500	0.3400	0.3400	39,700	+0.00(+0.00%)
Sep 04, 2020		0.3400	0.3400	0.3400	0	+0.00(+0.00%)
Sep 03, 2020	0.3600	0.3600	0.3300	0.3400	313,679	-0.02(-5.56%)
Sep 02, 2020	0.3700	0.3700	0.3500	0.3600	101,003	-0.01(-2.70%)
Sep 01, 2020	0.3700	0.3900	0.3600	0.3700	250,850	+0.01(+1.37%)
Aug 31, 2020	0.3700	0.3750	0.3600	0.3650	393,662	+0.01(+1.39%)
Aug 28, 2020	0.3500	0.3700	0.3500	0.3600	189,580	+0.00(+0.00%)
Aug 27, 2020	0.3650	0.3650	0.3500	0.3600	75,500	-0.01(-1.37%)
Aug 26, 2020	0.3500	0.3700	0.3500	0.3650	137,068	+0.02(+4.29%)
Aug 25, 2020	0.3750	0.3750	0.3350	0.3500	326,855	-0.03(-6.67%)
Aug 24, 2020	0.3800	0.3800	0.3600	0.3750	138,000	+0.01(+1.35%)
Aug 21, 2020	0.3700	0.3700	0.3600	0.3700	101,400	+0.01(+1.37%)
Aug 20, 2020	0.3950	0.3950	0.3600	0.3650	121,575	-0.03(-6.41%)
Aug 19, 2020	0.4000	0.4000	0.3850	0.3900	108,018	-0.01(-1.27%)
Aug 18, 2020	0.4100	0.4100	0.3900	0.3950	134,592	+0.01(+1.28%)
Aug 17, 2020	0.4050	0.4150	0.3900	0.3900	130,032	+0.00(+0.00%)
Aug 14, 2020	0.3900	0.4100	0.3900	0.3900	154,129	-0.02(-3.70%)
Aug 13, 2020	0.3800	0.4150	0.3800	0.4050	205,925	+0.02(+5.19%)
Aug 12, 2020	0.3650	0.3950	0.3600	0.3850	786,449	+0.02(+5.48%)
Aug 11, 2020	0.3800	0.3900	0.3550	0.3650	445,604	-0.03(-7.59%)
Aug 10, 2020	0.3950	0.4050	0.3900	0.3950	78,470	-0.01(-1.25%)
Aug 07, 2020	0.4100	0.4100	0.3800	0.4000	341,907	-0.01(-3.61%)
Aug 06, 2020	0.4050	0.4150	0.4050	0.4150	240,990	+0.01(+1.22%)
Aug 05, 2020	0.4200	0.4200	0.3850	0.4100	1,007,628	+0.00(+1.23%)
Aug 04, 2020	0.3900	0.4050	0.3900	0.4050	589,556	+0.01(+1.25%)
Jul 31, 2020		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Jul 30, 2020	0.4150	0.4150	0.3800	0.4000	197,213	-0.02(-5.88%)
Jul 29, 2020	0.4450	0.4450	0.4200	0.4250	202,711	-0.02(-4.49%)
Jul 28, 2020	0.4500	0.4500	0.4100	0.4450	291,647	+0.00(+0.00%)
Jul 27, 2020	0.4600	0.4800	0.4450	0.4450	185,018	-0.01(-1.11%)
Jul 24, 2020	0.4650	0.4700	0.4500	0.4500	158,634	+0.00(+0.00%)
Jul 23, 2020	0.4300	0.4750	0.4300	0.4500	337,219	+0.01(+2.27%)
Jul 22, 2020	0.4550	0.4600	0.4400	0.4400	239,258	-0.02(-3.30%)
Jul 21, 2020	0.4650	0.4800	0.4400	0.4550	685,310	+0.02(+3.41%)
Jul 20, 2020	0.3700	0.4650	0.3700	0.4400	1,798,582	+0.07(+18.92%)
Jul 17, 2020	0.3800	0.3800	0.3700	0.3700	78,500	+0.00(+0.00%)
Jul 16, 2020	0.3850	0.3850	0.3700	0.3700	190,250	-0.02(-5.13%)
Jul 15, 2020	0.3700	0.4000	0.3700	0.3900	151,280	+0.01(+2.63%)
Jul 14, 2020	0.4050	0.4050	0.3700	0.3800	533,233	-0.05(-11.63%)
Jul 13, 2020	0.4400	0.4450	0.4050	0.4300	558,471	+0.02(+4.88%)
Jul 10, 2020	0.3600	0.4300	0.3600	0.4100	1,941,087	+0.05(+13.89%)
Jul 09, 2020	0.3350	0.3600	0.3300	0.3600	645,804	+0.03(+10.77%)
Jul 08, 2020	0.3350	0.3550	0.3050	0.3250	527,352	+0.01(+1.56%)
Jul 07, 2020	0.3200	0.3250	0.3150	0.3200	370,973	-0.01(-1.54%)
Jul 06, 2020	0.3450	0.3450	0.3150	0.3250	412,000	-0.01(-1.52%)
Jul 03, 2020	0.3300	0.3300	0.3250	0.3300	138,590	+0.00(+0.00%)
Jul 02, 2020	0.2850	0.3450	0.2850	0.3300	869,368	+0.05(+20.00%)
Jun 30, 2020		0.2750	0.2750	0.2750	0	-0.01(-5.17%)
Jun 29, 2020	0.2800	0.2900	0.2800	0.2900	197,970	+0.01(+3.57%)
Jun 26, 2020	0.2700	0.2800	0.2600	0.2800	645,565	+0.02(+5.66%)
Jun 25, 2020	0.2750	0.2800	0.2600	0.2650	503,389	-0.01(-3.64%)
Jun 24, 2020	0.2900	0.2900	0.2750	0.2750	150,991	-0.01(-3.51%)
Jun 23, 2020	0.2900	0.2900	0.2850	0.2850	183,500	+0.00(+1.79%)
Jun 22, 2020	0.2800	0.2900	0.2800	0.2800	153,020	+0.00(+0.00%)
Jun 19, 2020	0.2800	0.2900	0.2800	0.2800	133,275	+0.00(+0.00%)
Jun 18, 2020	0.2800	0.2850	0.2750	0.2800	39,342	+0.00(+0.00%)
Jun 17, 2020	0.2800	0.2900	0.2800	0.2800	236,926	+0.00(+0.00%)
Jun 16, 2020	0.2900	0.2900	0.2750	0.2800	102,922	-0.01(-3.45%)
Jun 15, 2020	0.2950	0.2950	0.2900	0.2900	52,842	-0.02(-4.92%)
Jun 12, 2020	0.3100	0.3100	0.2900	0.3050	282,000	+0.01(+1.67%)
Jun 11, 2020	0.3000	0.3000	0.2800	0.3000	427,963	+0.01(+1.69%)
Jun 10, 2020	0.3050	0.3050	0.2900	0.2950	306,752	-0.01(-1.67%)
Jun 09, 2020	0.3000	0.3050	0.2900	0.3000	423,035	+0.00(+0.00%)
Jun 08, 2020	0.3100	0.3100	0.3000	0.3000	96,000	-0.01(-1.64%)
Jun 05, 2020	0.3150	0.3150	0.2900	0.3050	206,505	-0.01(-1.61%)
Jun 04, 2020	0.3100	0.3100	0.2950	0.3100	393,499	-0.01(-1.59%)
Jun 03, 2020	0.3400	0.3400	0.3050	0.3150	188,343	-0.02(-5.97%)
Jun 02, 2020	0.3600	0.3650	0.3250	0.3350	339,832	-0.02(-6.94%)
Jun 01, 2020	0.3400	0.3800	0.3400	0.3600	208,354	+0.02(+5.88%)
May 29, 2020	0.3100	0.3450	0.3100	0.3400	772,832	+0.06(+19.30%)
May 28, 2020	0.3100	0.3100	0.2850	0.2850	153,673	-0.01(-1.72%)
May 27, 2020	0.3000	0.3050	0.2900	0.2900	99,670	-0.01(-3.33%)
May 26, 2020	0.2950	0.3100	0.2800	0.3000	342,212	+0.01(+1.69%)
May 25, 2020	0.2800	0.2950	0.2800	0.2950	214,186	+0.02(+7.27%)
May 22, 2020	0.2550	0.2800	0.2500	0.2750	542,252	+0.02(+7.84%)
May 21, 2020	0.2650	0.2650	0.2500	0.2550	376,814	-0.01(-1.92%)
May 20, 2020	0.2650	0.2650	0.2550	0.2600	136,550	-0.01(-3.70%)
May 19, 2020	0.2550	0.2700	0.2550	0.2700	36,654	+0.01(+3.85%)
May 15, 2020		0.2600	0.2600	0.2600	0	+0.00(+0.00%)
May 14, 2020	0.2500	0.2600	0.2500	0.2600	100,401	+0.00(+0.00%)
May 13, 2020	0.2600	0.2650	0.2500	0.2600	63,960	+0.00(+0.00%)
May 12, 2020	0.2650	0.2650	0.2550	0.2600	112,501	-0.01(-1.89%)
May 11, 2020	0.2650	0.2650	0.2500	0.2650	139,001	+0.01(+3.92%)
May 08, 2020	0.2600	0.2600	0.2500	0.2550	152,350	-0.01(-1.92%)
May 07, 2020	0.2650	0.2700	0.2500	0.2600	177,775	-0.01(-3.70%)
May 06, 2020	0.2700	0.2750	0.2700	0.2700	33,800	-0.01(-5.26%)
May 05, 2020	0.2900	0.2900	0.2800	0.2850	150,993	-0.01(-1.72%)
May 04, 2020	0.2700	0.2950	0.2700	0.2900	207,733	+0.02(+7.41%)
May 01, 2020	0.2750	0.2750	0.2600	0.2700	171,375	+0.01(+1.89%)
Apr 30, 2020	0.2650	0.2650	0.2650	0.2650	17,051	+0.00(+0.00%)
Apr 29, 2020	0.2500	0.2650	0.2500	0.2650	160,856	+0.01(+3.92%)
Apr 28, 2020	0.2700	0.2700	0.2550	0.2550	230,685	-0.02(-5.56%)
Apr 27, 2020	0.2750	0.2750	0.2650	0.2700	102,500	+0.01(+1.89%)
Apr 24, 2020	0.2700	0.2800	0.2650	0.2650	242,791	+0.01(+1.92%)
Apr 23, 2020	0.2550	0.2700	0.2550	0.2600	135,040	+0.01(+4.00%)
Apr 22, 2020	0.2500	0.2550	0.2350	0.2500	356,200	-0.01(-1.96%)
Apr 21, 2020	0.2500	0.2550	0.2300	0.2550	75,245	-0.02(-5.56%)
Apr 17, 2020		0.2700	0.2700	0.2700	0	+0.00(+0.00%)
Apr 16, 2020	0.2700	0.2800	0.2650	0.2700	181,350	+0.01(+1.89%)
Apr 15, 2020	0.2700	0.2700	0.2450	0.2650	96,200	-0.01(-1.85%)
Apr 14, 2020	0.2450	0.3100	0.2450	0.2700	558,755	+0.04(+17.39%)
Apr 13, 2020	0.2200	0.2400	0.2150	0.2300	108,359	+0.02(+9.52%)
Apr 09, 2020		0.2100	0.2100	0.2100	0	+0.01(+5.00%)
Apr 08, 2020	0.2000	0.2000	0.1950	0.2000	4,000	+0.00(+0.00%)
Apr 07, 2020	0.1950	0.2000	0.1900	0.2000	46,000	-0.00(-2.44%)
Apr 06, 2020	0.1950	0.2050	0.1900	0.2050	125,870	+0.02(+10.81%)
Apr 03, 2020	0.2000	0.2000	0.1850	0.1850	66,503	-0.01(-5.13%)
Apr 02, 2020	0.2050	0.2100	0.1950	0.1950	45,500	-0.01(-2.50%)
Apr 01, 2020	0.2050	0.2050	0.2000	0.2000	2,022	-0.01(-6.98%)
Mar 31, 2020	0.2100	0.2150	0.2100	0.2150	40,650	+0.01(+7.50%)
Mar 30, 2020	0.2050	0.2050	0.2000	0.2000	51,720	-0.02(-9.09%)
Mar 27, 2020	0.2200	0.2200	0.2200	0.2200	3,600	+0.00(+0.00%)
Mar 26, 2020	0.2350	0.2350	0.2200	0.2200	118,066	-0.01(-4.35%)
Mar 25, 2020	0.2500	0.2500	0.2300	0.2300	302,051	-0.01(-4.17%)
Mar 24, 2020	0.2000	0.2450	0.2000	0.2400	145,200	+0.05(+29.73%)
Mar 23, 2020	0.1850	0.1900	0.1800	0.1850	51,482	-0.01(-2.63%)
Mar 20, 2020	0.1900	0.1950	0.1900	0.1900	6,554	+0.00(+0.00%)
Mar 19, 2020	0.1900	0.1900	0.1800	0.1900	57,204	+0.00(+0.00%)
Mar 18, 2020	0.1900	0.1950	0.1900	0.1900	50,271	-0.01(-2.56%)
Mar 17, 2020	0.2000	0.2000	0.1750	0.1950	203,330	-0.01(-2.50%)
Mar 16, 2020	0.1700	0.2000	0.1500	0.2000	117,054	+0.01(+5.26%)
Mar 13, 2020	0.1850	0.2050	0.1800	0.1900	504,127	-0.01(-5.00%)
Mar 12, 2020	0.2100	0.2300	0.1950	0.2000	81,087	-0.03(-13.04%)
Mar 11, 2020	0.2500	0.2500	0.2300	0.2300	156,000	-0.02(-9.80%)
Mar 10, 2020	0.2550	0.2600	0.2550	0.2550	23,055	-0.02(-7.27%)
Mar 09, 2020	0.2700	0.2900	0.2650	0.2750	39,542	+0.00(+0.00%)
Mar 06, 2020	0.2800	0.2800	0.2750	0.2750	26,000	-0.01(-1.79%)
Mar 05, 2020	0.2800	0.2800	0.2700	0.2800	23,000	-0.01(-3.45%)
Mar 04, 2020	0.2900	0.2900	0.2700	0.2900	107,500	+0.02(+7.41%)
Mar 03, 2020	0.2700	0.3000	0.2650	0.2700	117,950	+0.01(+1.89%)
Mar 02, 2020	0.2500	0.2650	0.2500	0.2650	12,500	+0.03(+10.42%)
Feb 28, 2020	0.2700	0.2800	0.2400	0.2400	187,750	-0.05(-18.64%)
Feb 27, 2020	0.3000	0.3000	0.2900	0.2950	43,437	+0.00(+0.00%)
Feb 26, 2020	0.3100	0.3100	0.2950	0.2950	117,000	-0.01(-3.28%)
Feb 25, 2020	0.3250	0.3250	0.3000	0.3050	117,500	-0.03(-7.58%)
Feb 24, 2020	0.3350	0.3400	0.3250	0.3300	238,476	+0.00(+0.00%)
Feb 21, 2020	0.3250	0.3300	0.3250	0.3300	204,314	+0.01(+3.13%)
Feb 20, 2020	0.3300	0.3350	0.3150	0.3200	66,100	+0.00(+0.00%)
Feb 19, 2020	0.3200	0.3300	0.3200	0.3200	35,589	+0.00(+0.00%)
Feb 18, 2020	0.3350	0.3350	0.3150	0.3200	90,500	+0.00(+0.00%)
Feb 14, 2020		0.3200	0.3200	0.3200	0	+0.00(+0.00%)
Feb 13, 2020	0.3200	0.3200	0.3150	0.3200	56,500	-0.01(-3.03%)
Feb 12, 2020	0.3150	0.3450	0.3100	0.3300	130,900	+0.02(+6.45%)
Feb 11, 2020	0.3050	0.3100	0.2950	0.3100	148,005	+0.01(+3.33%)
Feb 10, 2020	0.3000	0.3000	0.2800	0.3000	110,700	+0.00(+0.00%)
Feb 07, 2020	0.3050	0.3050	0.3000	0.3000	15,500	+0.00(+0.00%)
Feb 06, 2020	0.3100	0.3150	0.2800	0.3000	99,600	+0.01(+1.69%)
Feb 05, 2020	0.2800	0.3000	0.2800	0.2950	328,500	+0.00(+0.00%)
Feb 04, 2020	0.3000	0.3000	0.2750	0.2950	67,649	-0.01(-1.67%)
Feb 03, 2020	0.3150	0.3150	0.3000	0.3000	367,858	-0.01(-3.23%)
Jan 31, 2020	0.3000	0.3100	0.2950	0.3100	155,685	+0.02(+5.08%)
Jan 30, 2020	0.3000	0.3050	0.2950	0.2950	193,857	-0.01(-1.67%)
Jan 29, 2020	0.3050	0.3100	0.2850	0.3000	170,181	-0.01(-1.64%)
Jan 28, 2020	0.3000	0.3150	0.3000	0.3050	39,670	+0.01(+3.39%)
Jan 27, 2020	0.3100	0.3200	0.2800	0.2950	330,832	-0.03(-7.81%)
Jan 24, 2020	0.3350	0.3350	0.3050	0.3200	20,500	+0.00(+0.00%)
Jan 23, 2020	0.3350	0.3350	0.3200	0.3200	59,200	-0.02(-5.88%)
Jan 22, 2020	0.3200	0.3700	0.3200	0.3400	75,410	-0.02(-5.56%)
Jan 21, 2020	0.3450	0.3600	0.3400	0.3600	112,100	+0.01(+2.86%)
Jan 20, 2020	0.3550	0.3550	0.3500	0.3500	418,335	+0.00(+0.00%)
Jan 17, 2020	0.3800	0.3830	0.3500	0.3500	2,955,660	-0.03(-6.67%)
Jan 16, 2020	0.3800	0.3950	0.3700	0.3750	168,885	-0.01(-1.32%)
Jan 15, 2020	0.3800	0.4000	0.3730	0.3800	1,503,587	+0.04(+11.76%)
Jan 14, 2020	0.3350	0.3400	0.3350	0.3400	8,428	+0.00(+0.00%)
Jan 13, 2020	0.3300	0.3450	0.3200	0.3400	138,000	+0.01(+1.49%)
Jan 10, 2020	0.3350	0.3600	0.3300	0.3350	1,276,483	+0.00(+0.00%)
Jan 09, 2020	0.3400	0.3400	0.3200	0.3350	59,000	-0.01(-4.29%)
Jan 08, 2020	0.3600	0.3600	0.3400	0.3500	68,010	-0.01(-1.41%)
Jan 07, 2020	0.3650	0.3700	0.3500	0.3550	63,430	-0.03(-6.58%)
Jan 06, 2020	0.3900	0.4000	0.3800	0.3800	57,502	-0.01(-2.56%)
Jan 03, 2020	0.4250	0.4300	0.3750	0.3900	85,969	-0.01(-1.27%)
Jan 02, 2020	0.3950	0.4100	0.3950	0.3950	122,995	+0.00(+0.00%)
Dec 31, 2019		0.3950	0.3950	0.3950	0	-0.01(-3.66%)
Dec 30, 2019	0.3600	0.4550	0.3600	0.4100	312,807	+0.06(+17.14%)
Dec 27, 2019	0.3200	0.3550	0.3200	0.3500	563,166	+0.04(+12.90%)
Dec 24, 2019		0.3100	0.3100	0.3100	0	+0.03(+10.71%)
Dec 23, 2019	0.2550	0.2800	0.2550	0.2800	234,628	+0.03(+9.80%)
Dec 20, 2019	0.2700	0.2700	0.2500	0.2550	87,650	-0.01(-3.77%)
Dec 19, 2019	0.2550	0.2650	0.2500	0.2650	31,500	+0.02(+8.16%)
Dec 18, 2019	0.2400	0.2450	0.2400	0.2450	11,505	+0.01(+2.08%)
Dec 17, 2019	0.2500	0.2550	0.2400	0.2400	166,085	+0.00(+0.00%)
Dec 16, 2019	0.2500	0.2500	0.2400	0.2400	204,000	-0.01(-4.00%)
Dec 13, 2019	0.2550	0.2600	0.2500	0.2500	13,000	-0.01(-1.96%)
Dec 12, 2019	0.2500	0.2600	0.2500	0.2550	78,300	+0.01(+2.00%)
Dec 11, 2019	0.2450	0.2650	0.2450	0.2500	160,000	-0.01(-1.96%)
Dec 10, 2019	0.2650	0.2700	0.2500	0.2550	432,263	-0.02(-5.56%)
Dec 09, 2019	0.2650	0.2700	0.2600	0.2700	23,500	+0.00(+0.00%)
Dec 06, 2019	0.2700	0.2700	0.2700	0.2700	5,000	+0.00(+0.00%)
Dec 05, 2019	0.2700	0.2700	0.2550	0.2700	148,522	+0.00(+0.00%)
Dec 04, 2019	0.2900	0.2900	0.2700	0.2700	81,614	-0.01(-5.26%)
Dec 03, 2019	0.2850	0.2950	0.2800	0.2850	485,000	+0.01(+3.64%)
Dec 02, 2019	0.2750	0.2900	0.2750	0.2750	153,500	+0.01(+1.85%)
Nov 29, 2019	0.2900	0.2950	0.2700	0.2700	431,106	-0.01(-3.57%)
Nov 28, 2019	0.2800	0.2850	0.2800	0.2800	209,000	+0.01(+1.82%)
Nov 27, 2019	0.2500	0.2800	0.2500	0.2750	106,190	+0.03(+10.00%)
Nov 26, 2019	0.2350	0.2500	0.2350	0.2500	269,695	+0.02(+8.70%)
Nov 25, 2019	0.2350	0.2350	0.2300	0.2300	22,500	-0.00(-2.13%)
Nov 22, 2019	0.2450	0.2450	0.1950	0.2350	211,020	-0.01(-4.08%)
Nov 21, 2019	0.2500	0.2500	0.2450	0.2450	23,500	-0.01(-2.00%)
Nov 20, 2019	0.2600	0.2600	0.2500	0.2500	163,376	-0.01(-3.85%)
Nov 19, 2019	0.2500	0.2600	0.2500	0.2600	37,026	+0.01(+1.96%)
Nov 18, 2019	0.2650	0.2700	0.2500	0.2550	134,900	-0.01(-1.92%)
Nov 15, 2019	0.2600	0.2650	0.2600	0.2600	8,712	-0.01(-1.89%)
Nov 14, 2019	0.2700	0.2700	0.2600	0.2650	45,050	+0.00(+0.00%)
Nov 13, 2019	0.2700	0.2750	0.2650	0.2650	88,500	-0.01(-3.64%)
Nov 12, 2019	0.2750	0.2750	0.2700	0.2750	85,369	+0.00(+0.00%)
Nov 11, 2019	0.2750	0.2750	0.2700	0.2750	29,025	+0.01(+1.85%)
Nov 08, 2019	0.2700	0.2850	0.2650	0.2700	76,500	-0.01(-3.57%)
Nov 07, 2019	0.2900	0.2900	0.2750	0.2800	328,814	-0.01(-3.45%)
Nov 06, 2019	0.2950	0.3100	0.2900	0.2900	35,500	-0.01(-3.33%)
Nov 05, 2019	0.2950	0.3000	0.2950	0.3000	89,350	-0.01(-1.64%)
Nov 04, 2019	0.3100	0.3100	0.3000	0.3050	87,814	-0.01(-1.61%)
Nov 01, 2019	0.3100	0.3100	0.3000	0.3100	69,400	+0.00(+0.00%)
Oct 31, 2019	0.3000	0.3100	0.2850	0.3100	76,500	+0.00(+0.00%)
Oct 30, 2019	0.3100	0.3100	0.3100	0.3100	45,000	+0.00(+0.00%)
Oct 29, 2019	0.3100	0.3100	0.3000	0.3100	38,000	-0.01(-3.13%)
Oct 28, 2019	0.3200	0.3200	0.3000	0.3200	13,641	-0.01(-3.03%)
Oct 25, 2019	0.3350	0.3350	0.3300	0.3300	34,500	+0.01(+3.13%)
Oct 24, 2019	0.2950	0.3300	0.2950	0.3200	69,600	+0.01(+3.23%)
Oct 23, 2019	0.3000	0.3100	0.3000	0.3100	19,500	+0.01(+3.33%)
Oct 22, 2019	0.3000	0.3000	0.2950	0.3000	95,000	+0.00(+0.00%)
Oct 21, 2019	0.3050	0.3100	0.3000	0.3000	41,600	-0.02(-6.25%)
Oct 18, 2019	0.3200	0.3200	0.3200	0.3200	3,115	+0.00(+0.00%)
Oct 17, 2019	0.3100	0.3200	0.3000	0.3200	66,001	+0.00(+0.00%)
Oct 16, 2019	0.3150	0.3200	0.2900	0.3200	213,460	+0.03(+10.34%)
Oct 15, 2019	0.3200	0.3200	0.2900	0.2900	294,976	-0.03(-9.38%)
Oct 11, 2019		0.3200	0.3200	0.3200	0	-0.02(-5.88%)
Oct 10, 2019	0.3300	0.3400	0.3300	0.3400	13,400	+0.02(+6.25%)
Oct 09, 2019	0.3250	0.3250	0.3200	0.3200	29,500	-0.01(-3.03%)
Oct 08, 2019	0.3200	0.3350	0.3200	0.3300	130,100	+0.01(+3.13%)
Oct 07, 2019	0.3100	0.3200	0.3100	0.3200	68,300	+0.01(+3.23%)
Oct 04, 2019	0.3200	0.3200	0.3100	0.3100	180,584	-0.02(-6.06%)
Oct 03, 2019	0.3250	0.3450	0.3250	0.3300	15,500	-0.02(-5.71%)
Oct 02, 2019	0.3400	0.3550	0.3400	0.3500	88,007	+0.02(+7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.