Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	160.42	163.64	160.35	162.93	1,492,036	+2.40(+1.50%)
Jun 29, 2020	159.04	160.53	157.65	160.53	802,551	+2.25(+1.42%)
Jun 26, 2020	161.50	161.57	158.09	158.28	1,687,118	-3.77(-2.32%)
Jun 25, 2020	159.97	162.21	158.83	162.04	755,252	+1.78(+1.11%)
Jun 24, 2020	163.45	163.75	159.24	160.26	1,174,873	-4.27(-2.60%)
Jun 23, 2020	165.54	165.87	164.35	164.53	475,700	+0.53(+0.32%)
Jun 22, 2020	162.59	164.12	161.92	164.00	474,042	+1.09(+0.67%)
Jun 19, 2020	165.88	165.88	162.15	162.91	626,017	-0.84(-0.51%)
Jun 18, 2020	162.76	164.06	162.38	163.74	473,116	+0.16(+0.10%)
Jun 17, 2020	165.00	165.07	163.31	163.58	634,874	-0.79(-0.48%)
Jun 16, 2020	165.88	166.07	161.68	164.37	1,891,494	+3.06(+1.89%)
Jun 15, 2020	156.30	161.83	155.63	161.31	2,110,505	+1.74(+1.09%)
Jun 12, 2020	161.59	162.23	156.55	159.58	970,771	+2.00(+1.27%)
Jun 11, 2020	162.87	163.60	157.34	157.58	714,613	-9.78(-5.84%)
Jun 10, 2020	168.83	169.19	166.95	167.36	1,169,629	-1.02(-0.61%)
Jun 09, 2020	168.20	169.26	167.67	168.38	1,106,686	-1.60(-0.94%)
Jun 08, 2020	168.39	169.99	167.96	169.98	2,010,430	+2.31(+1.38%)
Jun 05, 2020	166.67	168.73	166.66	167.67	999,852	+4.19(+2.56%)
Jun 04, 2020	163.57	164.36	162.29	163.48	661,799	-0.45(-0.28%)
Jun 03, 2020	162.89	164.49	162.71	163.94	744,450	+2.30(+1.42%)
Jun 02, 2020	160.97	161.64	160.13	161.64	1,706,279	+1.32(+0.83%)
Jun 01, 2020	159.33	160.70	158.94	160.31	484,793	+1.00(+0.63%)
May 29, 2020	158.38	159.81	157.11	159.31	2,542,512	+0.63(+0.40%)
May 28, 2020	159.80	160.78	158.36	158.68	716,508	-0.46(-0.29%)
May 27, 2020	158.46	159.14	155.49	159.14	781,302	+2.32(+1.48%)
May 26, 2020	158.18	158.24	156.55	156.82	957,121	+2.17(+1.41%)
May 22, 2020	154.47	154.82	153.58	154.65	1,284,104	+0.39(+0.25%)
May 21, 2020	155.25	155.77	153.68	154.26	279,494	-1.04(-0.67%)
May 20, 2020	154.90	155.82	154.60	155.30	568,524	+2.65(+1.73%)
May 19, 2020	153.98	154.92	152.66	152.66	643,507	-1.45(-0.94%)
May 18, 2020	153.18	155.09	153.15	154.10	1,498,508	+4.56(+3.05%)
May 15, 2020	147.45	149.54	146.91	149.54	456,093	+0.66(+0.44%)
May 14, 2020	145.51	148.88	144.12	148.88	1,140,247	+1.91(+1.30%)
May 13, 2020	149.59	149.99	145.60	146.97	716,190	-2.76(-1.84%)
May 12, 2020	153.72	153.89	149.73	149.73	1,344,061	-3.36(-2.19%)
May 11, 2020	151.80	153.78	151.55	153.09	942,414	+0.12(+0.08%)
May 08, 2020	152.12	153.18	151.57	152.97	1,392,179	+2.69(+1.79%)
May 07, 2020	150.33	151.39	150.06	150.28	779,726	+1.95(+1.31%)
May 06, 2020	150.25	150.50	148.31	148.33	837,159	-1.01(-0.68%)
May 05, 2020	149.60	150.89	149.04	149.34	870,137	+1.37(+0.93%)
May 04, 2020	146.36	147.99	145.48	147.97	679,383	+0.58(+0.39%)
May 01, 2020	148.86	149.07	146.68	147.40	585,424	-4.10(-2.71%)
Apr 30, 2020	152.29	152.55	150.69	151.50	1,812,699	-1.53(-1.00%)
Apr 29, 2020	152.04	153.95	151.56	153.03	645,223	+3.97(+2.66%)
Apr 28, 2020	151.82	151.85	148.84	149.06	1,277,088	-0.54(-0.36%)
Apr 27, 2020	148.39	150.17	148.12	149.60	925,126	+2.29(+1.55%)
Apr 24, 2020	146.19	147.58	144.91	147.31	1,001,861	+2.05(+1.41%)
Apr 23, 2020	145.96	147.66	145.04	145.26	1,171,213	+0.18(+0.12%)
Apr 22, 2020	144.90	145.98	144.06	145.08	569,643	+3.05(+2.15%)
Apr 21, 2020	144.14	144.67	141.47	142.03	1,422,396	-4.41(-3.01%)
Apr 20, 2020	146.94	148.86	146.29	146.43	1,237,850	-2.68(-1.79%)
Apr 17, 2020	148.33	149.37	146.87	149.11	785,183	+4.12(+2.84%)
Apr 16, 2020	145.10	145.44	143.27	144.99	795,730	+0.61(+0.43%)
Apr 15, 2020	144.86	145.20	143.12	144.37	2,109,650	-3.22(-2.18%)
Apr 14, 2020	146.08	147.98	145.61	147.59	1,247,428	+4.46(+3.12%)
Apr 13, 2020	144.05	144.39	141.03	143.12	1,568,380	-1.52(-1.05%)
Apr 09, 2020	144.39	146.22	143.26	144.65	1,470,222	+2.19(+1.54%)
Apr 08, 2020	139.22	143.02	137.83	142.45	1,721,859	+4.89(+3.55%)
Apr 07, 2020	142.44	142.65	137.43	137.56	1,517,888	+0.16(+0.12%)
Apr 06, 2020	133.60	138.30	133.09	137.40	2,083,451	+8.83(+6.87%)
Apr 03, 2020	130.13	131.25	127.08	128.57	1,450,764	-2.02(-1.55%)
Apr 02, 2020	127.26	131.14	127.07	130.59	2,396,432	+2.65(+2.07%)
Apr 01, 2020	129.00	130.57	126.70	127.94	1,215,587	-5.89(-4.40%)
Mar 31, 2020	135.58	136.80	133.09	133.84	2,070,066	-2.12(-1.56%)
Mar 30, 2020	132.97	136.35	131.78	135.96	3,163,060	+4.03(+3.05%)
Mar 27, 2020	132.23	135.78	130.41	131.93	2,438,984	-4.20(-3.08%)
Mar 26, 2020	129.55	136.66	129.55	136.12	1,506,976	+7.72(+6.01%)
Mar 25, 2020	127.57	133.39	124.71	128.41	3,130,337	+1.78(+1.41%)
Mar 24, 2020	122.08	126.69	121.56	126.63	2,963,311	+10.96(+9.48%)
Mar 23, 2020	118.31	118.76	113.04	115.66	2,429,181	-2.99(-2.52%)
Mar 20, 2020	125.59	126.96	118.25	118.65	2,146,072	-5.69(-4.58%)
Mar 19, 2020	122.56	127.18	119.02	124.34	2,568,834	+0.05(+0.04%)
Mar 18, 2020	123.17	126.65	117.32	124.30	2,059,379	-7.16(-5.44%)
Mar 17, 2020	126.17	131.77	121.93	131.45	2,147,031	+7.87(+6.37%)
Mar 16, 2020	126.58	132.77	122.25	123.58	2,960,684	-16.70(-11.91%)
Mar 13, 2020	136.05	140.72	129.21	140.28	2,682,218	+11.45(+8.88%)
Mar 12, 2020	132.44	138.22	125.76	128.84	3,431,734	-13.55(-9.52%)
Mar 11, 2020	146.00	146.60	140.71	142.39	2,511,779	-7.62(-5.08%)
Mar 10, 2020	148.15	150.01	142.22	150.01	3,256,428	+7.10(+4.97%)
Mar 09, 2020	145.31	147.88	142.36	142.91	1,842,372	-12.11(-7.81%)
Mar 06, 2020	152.88	155.66	151.35	155.02	3,297,903	-2.80(-1.78%)
Mar 05, 2020	159.15	160.84	156.48	157.82	1,438,701	-5.39(-3.30%)
Mar 04, 2020	159.93	163.29	158.33	163.21	1,760,771	+6.40(+4.08%)
Mar 03, 2020	161.65	163.70	155.32	156.81	1,902,029	-4.35(-2.70%)
Mar 02, 2020	155.79	161.23	153.72	161.17	3,463,881	+6.72(+4.35%)
Feb 28, 2020	150.66	154.60	149.11	154.44	4,697,923	-1.04(-0.67%)
Feb 27, 2020	159.41	161.69	155.42	155.48	3,580,042	-7.18(-4.42%)
Feb 26, 2020	164.09	166.18	162.30	162.66	2,974,169	-0.79(-0.48%)
Feb 25, 2020	169.46	169.71	162.99	163.45	2,440,422	-5.16(-3.06%)
Feb 24, 2020	168.91	170.30	167.98	168.62	1,984,092	-5.73(-3.28%)
Feb 21, 2020	175.46	175.88	173.93	174.34	1,314,525	-1.89(-1.07%)
Feb 20, 2020	176.50	177.07	174.50	176.23	861,747	-0.62(-0.35%)
Feb 19, 2020	176.54	177.24	176.42	176.85	419,616	+0.85(+0.48%)
Feb 18, 2020	175.84	176.17	175.18	176.01	885,653	-0.32(-0.18%)
Feb 14, 2020	176.28	176.43	175.67	176.33	1,311,760	+0.31(+0.18%)
Feb 13, 2020	175.29	176.57	175.26	176.02	701,992	-0.12(-0.07%)
Feb 12, 2020	175.91	176.26	175.64	176.14	873,571	+1.15(+0.66%)
Feb 11, 2020	175.37	175.90	174.74	174.99	510,117	+0.35(+0.20%)
Feb 10, 2020	172.90	174.65	172.90	174.65	532,914	+1.29(+0.74%)
Feb 07, 2020	173.65	174.03	173.02	173.36	496,376	-0.87(-0.50%)
Feb 06, 2020	174.37	174.61	173.70	174.22	759,455	+0.51(+0.29%)
Feb 05, 2020	173.67	173.84	172.70	173.71	539,079	+1.66(+0.97%)
Feb 04, 2020	171.46	172.53	171.30	172.05	1,353,655	+2.67(+1.58%)
Feb 03, 2020	168.68	170.33	168.68	169.38	858,106	+1.38(+0.82%)
Jan 31, 2020	170.71	170.75	167.48	168.00	1,455,633	-3.02(-1.77%)
Jan 30, 2020	169.35	171.14	168.93	171.01	1,241,662	+0.53(+0.31%)
Jan 29, 2020	171.36	171.47	170.39	170.49	617,881	-0.14(-0.08%)
Jan 28, 2020	169.67	171.07	169.41	170.63	743,306	+1.74(+1.03%)
Jan 27, 2020	168.66	169.66	168.28	168.89	1,297,991	-2.61(-1.52%)
Jan 24, 2020	173.54	173.54	170.81	171.50	964,254	-1.59(-0.92%)
Jan 23, 2020	172.59	173.18	171.87	173.09	901,262	+0.22(+0.12%)
Jan 22, 2020	173.36	173.78	172.80	172.88	2,738,685	+0.09(+0.05%)
Jan 21, 2020	172.64	173.30	172.33	172.79	1,098,065	-0.35(-0.20%)
Jan 17, 2020	173.08	173.55	172.74	173.14	659,495	+0.48(+0.28%)
Jan 16, 2020	172.02	172.68	171.95	172.66	1,001,178	+1.44(+0.84%)
Jan 15, 2020	170.79	171.73	170.76	171.22	593,787	+0.31(+0.18%)
Jan 14, 2020	170.89	171.47	170.56	170.91	892,521	-0.14(-0.08%)
Jan 13, 2020	170.23	171.09	169.99	171.05	1,691,361	+1.23(+0.73%)
Jan 10, 2020	170.74	170.74	169.61	169.82	1,189,048	-0.47(-0.28%)
Jan 09, 2020	170.18	170.38	169.75	170.29	796,833	+1.11(+0.66%)
Jan 08, 2020	168.40	169.88	168.31	169.18	1,112,458	+0.84(+0.50%)
Jan 07, 2020	168.47	168.71	168.05	168.34	1,272,703	-0.40(-0.24%)
Jan 06, 2020	167.13	168.79	166.68	168.75	715,284	+0.58(+0.35%)
Jan 03, 2020	167.39	168.71	167.39	168.16	935,437	-1.07(-0.63%)
Jan 02, 2020	168.60	169.24	168.09	169.24	733,483	+1.45(+0.86%)
Dec 31, 2019	166.98	167.90	166.89	167.79	1,522,412	+0.39(+0.23%)
Dec 30, 2019	168.36	168.39	167.08	167.40	759,823	-0.87(-0.51%)
Dec 27, 2019	168.77	168.96	167.99	168.27	763,066	-0.04(-0.02%)
Dec 26, 2019	167.78	168.38	167.60	168.31	438,598	+0.83(+0.49%)
Dec 24, 2019	167.61	167.63	167.32	167.48	145,999	-0.05(-0.03%)
Dec 23, 2019	167.81	167.81	167.42	167.53	455,140	+0.16(+0.10%)
Dec 20, 2019	167.15	167.57	167.06	167.37	1,720,090	+0.88(+0.53%)
Dec 19, 2019	165.92	166.55	165.81	166.49	702,928	+0.73(+0.44%)
Dec 18, 2019	166.03	166.10	165.73	165.76	2,973,683	-0.02(-0.01%)
Dec 17, 2019	166.03	166.08	165.70	165.78	1,145,039	+0.04(+0.02%)
Dec 16, 2019	165.52	166.09	165.52	165.74	928,785	+1.23(+0.75%)
Dec 13, 2019	164.46	165.28	163.90	164.51	1,063,096	+0.02(+0.01%)
Dec 12, 2019	163.13	164.90	162.97	164.49	830,054	+1.39(+0.85%)
Dec 11, 2019	162.93	163.27	162.71	163.10	749,128	+0.34(+0.21%)
Dec 10, 2019	162.89	163.22	162.43	162.76	864,173	-0.15(-0.09%)
Dec 09, 2019	163.20	163.56	162.84	162.91	506,721	-0.46(-0.28%)
Dec 06, 2019	163.11	163.66	163.11	163.37	905,929	+1.37(+0.84%)
Dec 05, 2019	162.11	162.11	161.29	162.00	822,801	+0.34(+0.21%)
Dec 04, 2019	161.39	162.08	161.19	161.67	1,280,075	+0.89(+0.55%)
Dec 03, 2019	160.21	160.83	159.50	160.78	899,556	-1.04(-0.64%)
Dec 02, 2019	163.44	163.59	161.59	161.81	1,059,108	-1.40(-0.86%)
Nov 29, 2019	163.62	163.71	163.10	163.22	550,246	-0.69(-0.42%)
Nov 27, 2019	163.54	163.91	163.15	163.91	830,604	+0.84(+0.52%)
Nov 26, 2019	162.78	163.25	162.63	163.07	800,152	+0.36(+0.22%)
Nov 25, 2019	162.02	162.76	161.98	162.71	946,597	+1.26(+0.78%)
Nov 22, 2019	161.54	161.58	160.89	161.45	689,570	+0.40(+0.25%)
Nov 21, 2019	161.50	161.51	160.71	161.05	730,116	-0.37(-0.23%)
Nov 20, 2019	161.59	161.96	160.47	161.42	3,014,145	-0.53(-0.32%)
Nov 19, 2019	162.28	162.28	161.54	161.95	584,612	+0.07(+0.05%)
Nov 18, 2019	161.70	162.07	161.43	161.87	806,981	+0.08(+0.05%)
Nov 15, 2019	161.38	161.81	161.01	161.80	687,754	+1.18(+0.73%)
Nov 14, 2019	160.18	160.62	159.91	160.62	258,577	+0.29(+0.18%)
Nov 13, 2019	159.72	160.59	159.63	160.33	574,369	+0.09(+0.06%)
Nov 12, 2019	160.17	160.83	159.91	160.23	399,934	+0.23(+0.14%)
Nov 11, 2019	159.77	160.07	159.38	160.01	2,238,490	-0.20(-0.12%)
Nov 08, 2019	159.62	160.22	159.23	160.21	570,973	+0.43(+0.27%)
Nov 07, 2019	160.07	160.46	159.54	159.78	1,016,303	+0.50(+0.32%)
Nov 06, 2019	159.27	159.36	158.72	159.27	473,898	-0.02(-0.01%)
Nov 05, 2019	159.67	159.73	159.09	159.29	835,098	-0.09(-0.06%)
Nov 04, 2019	159.74	159.74	159.22	159.38	837,684	+0.58(+0.37%)
Nov 01, 2019	158.07	158.82	158.03	158.80	1,270,053	+1.57(+1.00%)
Oct 31, 2019	157.76	157.76	156.54	157.23	2,981,827	-0.54(-0.34%)
Oct 30, 2019	157.44	157.96	156.63	157.77	829,124	+0.51(+0.33%)
Oct 29, 2019	157.23	157.83	157.10	157.26	931,358	-0.09(-0.06%)
Oct 28, 2019	157.20	157.68	157.15	157.35	1,252,294	+0.89(+0.57%)
Oct 25, 2019	155.44	156.76	155.37	156.46	1,064,913	+0.64(+0.41%)
Oct 24, 2019	155.97	156.11	155.27	155.82	663,727	+0.43(+0.28%)
Oct 23, 2019	154.95	155.44	154.72	155.40	318,741	+0.36(+0.23%)
Oct 22, 2019	155.93	155.95	154.95	155.04	621,942	-0.52(-0.33%)
Oct 21, 2019	155.35	155.63	155.05	155.55	607,501	+0.99(+0.64%)
Oct 18, 2019	154.96	155.22	153.94	154.56	583,901	-0.66(-0.42%)
Oct 17, 2019	155.41	155.68	154.85	155.22	1,454,847	+0.52(+0.34%)
Oct 16, 2019	154.48	155.11	154.45	154.69	1,926,355	-0.42(-0.27%)
Oct 15, 2019	154.19	155.48	154.15	155.11	710,766	+1.48(+0.96%)
Oct 14, 2019	153.50	153.90	153.40	153.63	550,314	-0.13(-0.09%)
Oct 11, 2019	153.65	154.97	153.65	153.77	729,637	+1.68(+1.11%)
Oct 10, 2019	151.14	152.59	150.97	152.08	493,903	+0.93(+0.61%)
Oct 09, 2019	150.87	151.66	150.57	151.16	516,809	+1.44(+0.96%)
Oct 08, 2019	151.10	151.41	149.69	149.71	996,787	-2.49(-1.64%)
Oct 07, 2019	152.46	153.23	152.02	152.20	869,479	-0.55(-0.36%)
Oct 04, 2019	151.16	152.91	151.16	152.76	891,398	+2.01(+1.34%)
Oct 03, 2019	149.32	150.74	147.80	150.74	1,762,120	+1.27(+0.85%)
Oct 02, 2019	151.22	151.28	148.75	149.47	1,059,376	-2.69(-1.77%)
Oct 01, 2019	154.39	154.80	151.96	152.16	797,730	-1.84(-1.20%)
Sep 30, 2019	153.58	154.35	153.54	154.00	1,010,597	+0.81(+0.53%)
Sep 27, 2019	154.58	154.58	152.36	153.19	1,037,988	-0.88(-0.57%)
Sep 26, 2019	154.52	154.55	153.37	154.07	1,210,809	-0.43(-0.28%)
Sep 25, 2019	153.62	154.74	152.84	154.51	900,625	+0.93(+0.60%)
Sep 24, 2019	155.52	155.66	153.07	153.58	1,012,659	-1.31(-0.85%)
Sep 23, 2019	154.49	155.27	154.37	154.89	400,733	+0.06(+0.04%)
Sep 20, 2019	155.93	156.11	154.44	154.83	2,013,995	-0.75(-0.48%)
Sep 19, 2019	155.89	156.41	155.46	155.58	528,429	+0.03(+0.02%)
Sep 18, 2019	155.41	155.67	154.13	155.55	692,168	-0.06(-0.04%)
Sep 17, 2019	154.97	155.65	154.97	155.60	350,775	+0.40(+0.26%)
Sep 16, 2019	154.97	155.36	154.78	155.20	2,173,612	-0.34(-0.22%)
Sep 13, 2019	155.92	156.11	155.34	155.54	1,079,861	-0.16(-0.10%)
Sep 12, 2019	155.73	156.28	155.26	155.70	673,825	+0.46(+0.29%)
Sep 11, 2019	154.27	155.24	153.89	155.24	979,230	+1.22(+0.79%)
Sep 10, 2019	153.68	154.05	152.88	154.02	940,126	+0.00(+0.00%)
Sep 09, 2019	154.64	154.67	153.51	154.02	648,255	-0.07(-0.04%)
Sep 06, 2019	154.27	154.46	153.84	154.09	1,206,057	+0.09(+0.06%)
Sep 05, 2019	153.29	154.43	153.29	153.99	405,974	+2.07(+1.36%)
Sep 04, 2019	151.56	152.00	151.15	151.92	965,315	+1.59(+1.06%)
Sep 03, 2019	150.30	150.79	149.62	150.33	592,149	-0.97(-0.64%)
Aug 30, 2019	152.14	152.17	150.69	151.30	680,667	-0.01(-0.01%)
Aug 29, 2019	150.83	151.59	150.32	151.31	496,372	+1.98(+1.33%)
Aug 28, 2019	147.95	149.47	147.57	149.32	474,289	+1.00(+0.67%)
Aug 27, 2019	149.84	149.97	147.95	148.33	715,750	-0.65(-0.44%)
Aug 26, 2019	148.80	149.01	147.81	148.98	754,011	+1.59(+1.08%)
Aug 23, 2019	150.58	151.50	146.77	147.39	757,287	-3.88(-2.56%)
Aug 22, 2019	151.71	152.10	150.38	151.26	424,559	-0.07(-0.05%)
Aug 21, 2019	151.38	151.57	151.01	151.34	856,708	+1.24(+0.83%)
Aug 20, 2019	151.03	151.24	150.05	150.10	791,625	-1.15(-0.76%)
Aug 19, 2019	151.22	151.64	150.79	151.25	659,491	+1.76(+1.18%)
Aug 16, 2019	148.31	149.74	148.31	149.49	978,345	+2.16(+1.47%)
Aug 15, 2019	147.37	147.75	146.18	147.33	1,026,361	+0.36(+0.25%)
Aug 14, 2019	149.12	149.38	146.85	146.97	1,712,699	-4.36(-2.88%)
Aug 13, 2019	149.02	152.19	148.80	151.33	1,237,317	+2.13(+1.43%)
Aug 12, 2019	150.24	150.43	148.62	149.19	1,190,024	-1.81(-1.20%)
Aug 09, 2019	151.65	151.91	150.13	151.00	1,256,386	-1.18(-0.78%)
Aug 08, 2019	150.08	152.19	149.80	152.19	2,495,230	+2.95(+1.98%)
Aug 07, 2019	147.41	149.62	146.20	149.23	1,613,589	+0.16(+0.11%)
Aug 06, 2019	148.18	149.14	147.22	149.07	982,800	+1.99(+1.35%)
Aug 05, 2019	149.10	149.42	145.89	147.09	1,843,196	-4.46(-2.94%)
Aug 02, 2019	152.25	152.31	150.68	151.55	1,367,130	-1.24(-0.81%)
Aug 01, 2019	154.32	155.92	152.37	152.79	960,368	-1.39(-0.90%)
Jul 31, 2019	156.08	156.15	153.15	154.18	1,035,444	-1.73(-1.11%)
Jul 30, 2019	155.39	156.11	155.18	155.91	945,313	-0.29(-0.19%)
Jul 29, 2019	156.49	156.63	155.83	156.20	335,132	-0.34(-0.21%)
Jul 26, 2019	155.83	156.65	155.83	156.54	732,713	+1.09(+0.70%)
Jul 25, 2019	156.09	156.09	155.06	155.45	513,734	-0.82(-0.52%)
Jul 24, 2019	155.00	156.27	155.00	156.27	731,002	+0.88(+0.57%)
Jul 23, 2019	154.98	155.42	154.50	155.38	695,848	+1.08(+0.70%)
Jul 22, 2019	154.19	154.61	153.93	154.30	366,256	+0.37(+0.24%)
Jul 19, 2019	155.50	155.50	153.88	153.93	542,237	-0.94(-0.61%)
Jul 18, 2019	153.98	155.03	153.77	154.87	720,280	+0.62(+0.40%)
Jul 17, 2019	155.25	155.51	154.25	154.25	620,356	-1.03(-0.67%)
Jul 16, 2019	155.73	155.82	155.08	155.28	1,119,972	-0.51(-0.33%)
Jul 15, 2019	155.92	156.05	155.48	155.79	813,018	+0.04(+0.02%)
Jul 12, 2019	155.29	155.77	155.13	155.75	944,114	+0.81(+0.52%)
Jul 11, 2019	155.00	155.11	154.42	154.94	1,048,313	+0.24(+0.16%)
Jul 10, 2019	154.62	155.21	154.25	154.70	1,060,654	+0.72(+0.47%)
Jul 09, 2019	153.06	154.15	153.06	153.98	1,675,587	+0.25(+0.16%)
Jul 08, 2019	153.84	153.97	153.41	153.73	857,292	-0.76(-0.49%)
Jul 05, 2019	153.99	154.68	153.30	154.50	477,959	-0.22(-0.14%)
Jul 03, 2019	153.92	154.74	153.84	154.71	268,275	+1.14(+0.74%)
Jul 02, 2019	153.05	153.57	152.65	153.57	1,581,297	+0.52(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.