Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	97.64	100.15	96.62	99.94	1,662,241	+2.17(+2.22%)
May 28, 2020	97.26	97.81	95.55	97.77	1,058,774	+1.18(+1.23%)
May 27, 2020	94.19	96.60	93.56	96.59	1,361,176	+2.39(+2.54%)
May 26, 2020	95.47	96.13	93.96	94.19	1,222,159	-1.03(-1.09%)
May 22, 2020	94.35	95.61	93.55	95.23	726,753	+0.58(+0.61%)
May 21, 2020	96.31	96.59	94.04	94.65	1,830,165	-2.03(-2.10%)
May 20, 2020	97.25	97.50	95.34	96.67	952,525	-0.29(-0.30%)
May 19, 2020	99.90	99.97	96.40	96.96	1,687,563	-3.04(-3.04%)
May 18, 2020	101.39	101.89	97.77	100.00	1,861,717	-0.64(-0.64%)
May 15, 2020	99.95	102.08	99.95	100.64	2,192,001	+0.58(+0.58%)
May 14, 2020	103.10	103.75	99.27	100.06	1,253,663	-2.84(-2.76%)
May 13, 2020	102.47	104.69	101.83	102.90	878,959	+0.18(+0.18%)
May 12, 2020	102.40	104.33	102.22	102.72	1,039,033	+0.94(+0.92%)
May 11, 2020	101.17	102.47	100.45	101.78	999,151	+0.71(+0.71%)
May 08, 2020	100.19	101.93	99.95	101.07	996,717	+2.22(+2.25%)
May 07, 2020	100.39	100.81	98.69	98.85	1,276,829	-0.54(-0.54%)
May 06, 2020	101.43	102.10	99.30	99.39	1,163,467	-1.63(-1.61%)
May 05, 2020	100.01	101.80	99.68	101.01	993,247	+0.90(+0.90%)
May 04, 2020	100.65	101.38	99.60	100.12	868,519	-0.45(-0.45%)
May 01, 2020	100.13	102.50	98.60	100.57	1,215,747	+0.52(+0.52%)
Apr 30, 2020	99.16	101.29	98.04	100.05	3,211,267	+0.63(+0.63%)
Apr 29, 2020	102.95	103.20	99.34	99.42	1,308,085	-3.87(-3.75%)
Apr 28, 2020	105.54	106.43	103.09	103.30	1,490,858	-1.92(-1.83%)
Apr 27, 2020	103.31	105.59	102.24	105.22	785,383	+2.66(+2.59%)
Apr 24, 2020	101.97	102.83	100.33	102.56	1,279,377	+0.86(+0.85%)
Apr 23, 2020	103.04	103.69	101.64	101.70	755,958	-1.52(-1.48%)
Apr 22, 2020	102.74	104.17	102.29	103.22	749,713	+1.04(+1.02%)
Apr 21, 2020	108.04	109.37	101.85	102.18	1,192,763	-3.71(-3.50%)
Apr 20, 2020	105.71	107.60	104.97	105.89	928,093	+0.03(+0.03%)
Apr 17, 2020	106.53	106.66	104.48	105.86	1,311,766	+0.38(+0.36%)
Apr 16, 2020	101.87	106.35	101.47	105.47	1,308,270	+5.00(+4.97%)
Apr 15, 2020	98.38	100.64	97.53	100.47	1,045,067	+2.05(+2.09%)
Apr 14, 2020	97.96	99.36	96.77	98.42	1,511,141	+2.42(+2.52%)
Apr 13, 2020	98.04	98.16	95.08	96.00	1,436,259	-2.17(-2.21%)
Apr 09, 2020	98.67	100.69	97.90	98.17	1,360,350	-1.20(-1.21%)
Apr 08, 2020	98.97	100.38	95.95	99.37	1,098,430	+0.22(+0.22%)
Apr 07, 2020	100.31	101.72	98.28	99.15	1,560,308	-1.14(-1.14%)
Apr 06, 2020	99.25	101.15	96.81	100.29	1,385,053	+2.49(+2.55%)
Apr 03, 2020	94.57	99.39	94.52	97.80	1,592,703	+1.80(+1.88%)
Apr 02, 2020	94.15	96.98	93.43	96.00	1,398,973	+0.57(+0.60%)
Apr 01, 2020	94.63	99.05	94.07	95.42	1,828,531	-1.22(-1.26%)
Mar 31, 2020	96.28	98.14	93.65	96.64	1,609,566	+0.32(+0.33%)
Mar 30, 2020	90.81	96.71	90.81	96.32	1,535,053	+6.62(+7.38%)
Mar 27, 2020	88.29	92.11	87.21	89.70	1,232,860	-0.38(-0.43%)
Mar 26, 2020	91.45	92.67	88.21	90.09	1,690,773	-1.50(-1.64%)
Mar 25, 2020	91.78	92.80	87.67	91.58	2,009,546	-0.47(-0.51%)
Mar 24, 2020	84.31	92.59	84.31	92.05	2,207,151	+8.65(+10.38%)
Mar 23, 2020	90.25	90.25	81.33	83.40	2,673,215	-7.30(-8.04%)
Mar 20, 2020	93.29	97.45	88.70	90.70	2,457,911	-4.22(-4.45%)
Mar 19, 2020	103.61	103.85	94.56	94.92	1,702,206	-8.57(-8.28%)
Mar 18, 2020	100.07	104.85	98.71	103.49	1,970,885	+1.52(+1.49%)
Mar 17, 2020	95.55	105.69	95.52	101.96	2,870,688	+8.07(+8.60%)
Mar 16, 2020	83.75	96.16	80.00	93.89	2,211,342	+4.17(+4.65%)
Mar 13, 2020	88.96	90.93	85.56	89.72	2,246,462	+3.29(+3.81%)
Mar 12, 2020	87.36	90.59	86.22	86.43	2,046,601	-5.50(-5.99%)
Mar 11, 2020	94.54	95.23	90.75	91.93	1,439,234	-4.79(-4.95%)
Mar 10, 2020	95.89	96.84	92.19	96.72	1,143,918	+2.41(+2.56%)
Mar 09, 2020	90.91	95.33	90.55	94.31	1,199,211	-1.45(-1.52%)
Mar 06, 2020	94.34	96.20	93.04	95.76	916,892	-0.66(-0.69%)
Mar 05, 2020	95.76	97.05	95.49	96.43	1,104,816	-0.83(-0.85%)
Mar 04, 2020	94.05	97.34	93.26	97.25	1,492,989	+4.75(+5.13%)
Mar 03, 2020	92.83	94.98	91.86	92.51	1,063,729	-0.43(-0.46%)
Mar 02, 2020	90.11	92.96	89.70	92.93	1,201,849	+3.26(+3.64%)
Feb 28, 2020	90.61	90.96	87.19	89.67	1,811,963	-2.72(-2.94%)
Feb 27, 2020	94.90	97.38	92.29	92.39	1,396,834	-2.67(-2.81%)
Feb 26, 2020	94.03	98.26	92.87	95.06	2,212,115	+1.25(+1.33%)
Feb 25, 2020	95.57	95.61	92.59	93.81	1,484,997	-1.80(-1.88%)
Feb 24, 2020	95.70	96.15	94.55	95.62	1,225,621	-0.91(-0.95%)
Feb 21, 2020	96.11	96.87	95.87	96.53	541,314	+0.27(+0.28%)
Feb 20, 2020	95.82	96.36	95.10	96.26	585,677	-0.09(-0.09%)
Feb 19, 2020	95.42	97.67	95.00	96.35	1,455,545	+1.15(+1.21%)
Feb 18, 2020	95.46	96.03	94.64	95.20	858,723	-0.57(-0.60%)
Feb 14, 2020	93.98	96.16	93.69	95.77	911,494	+1.99(+2.12%)
Feb 13, 2020	94.61	94.61	93.51	93.79	986,087	-0.76(-0.80%)
Feb 12, 2020	95.38	96.09	94.48	94.54	692,831	-0.68(-0.72%)
Feb 11, 2020	95.00	95.71	94.46	95.23	914,731	+0.32(+0.34%)
Feb 10, 2020	93.72	94.98	93.25	94.91	800,590	+1.43(+1.53%)
Feb 07, 2020	92.97	93.75	92.59	93.47	595,142	+0.40(+0.43%)
Feb 06, 2020	92.47	93.67	92.46	93.08	560,165	+0.32(+0.34%)
Feb 05, 2020	90.36	92.88	90.31	92.76	1,042,255	+2.43(+2.69%)
Feb 04, 2020	90.46	91.25	90.24	90.33	761,371	+0.36(+0.40%)
Feb 03, 2020	89.73	90.49	89.55	89.97	649,149	+0.48(+0.54%)
Jan 31, 2020	91.31	91.51	89.44	89.48	2,396,432	-1.91(-2.09%)
Jan 30, 2020	90.84	91.57	90.32	91.39	955,947	+0.55(+0.61%)
Jan 29, 2020	91.69	91.98	90.80	90.84	553,461	-0.94(-1.03%)
Jan 28, 2020	92.48	93.23	91.58	91.78	654,577	-0.79(-0.86%)
Jan 27, 2020	92.73	93.41	92.36	92.58	773,204	-0.41(-0.45%)
Jan 24, 2020	94.05	94.05	92.51	92.99	571,406	-0.61(-0.66%)
Jan 23, 2020	92.19	94.20	91.66	93.60	1,330,855	+1.20(+1.30%)
Jan 22, 2020	93.12	93.85	92.40	92.40	769,853	-0.70(-0.75%)
Jan 21, 2020	91.87	93.15	90.87	93.10	1,110,990	+1.22(+1.33%)
Jan 17, 2020	90.76	92.57	90.45	91.88	1,254,083	+1.21(+1.33%)
Jan 16, 2020	90.47	91.25	90.19	90.68	1,880,822	+0.38(+0.42%)
Jan 15, 2020	90.35	91.11	90.22	90.30	945,462	+0.13(+0.14%)
Jan 14, 2020	90.76	90.95	89.83	90.17	1,285,249	-0.73(-0.80%)
Jan 13, 2020	90.31	90.93	90.12	90.89	1,102,189	+0.74(+0.82%)
Jan 10, 2020	89.44	90.44	89.14	90.15	807,610	+0.67(+0.74%)
Jan 09, 2020	89.12	89.97	88.66	89.48	1,045,453	+0.27(+0.30%)
Jan 08, 2020	88.60	89.82	88.30	89.22	1,169,294	+0.91(+1.03%)
Jan 07, 2020	89.00	89.54	87.60	88.31	916,789	-1.26(-1.41%)
Jan 06, 2020	88.53	89.63	88.18	89.57	1,287,902	+1.23(+1.39%)
Jan 03, 2020	88.47	88.84	88.00	88.34	771,485	+0.13(+0.15%)
Jan 02, 2020	89.93	90.16	87.89	88.21	825,660	-1.72(-1.91%)
Dec 31, 2019	88.89	89.94	88.82	89.93	796,031	+0.85(+0.95%)
Dec 30, 2019	89.13	89.52	88.73	89.09	540,561	+0.04(+0.05%)
Dec 27, 2019	88.88	89.20	88.70	89.04	529,375	+0.39(+0.44%)
Dec 26, 2019	89.54	89.64	88.28	88.65	484,127	-0.95(-1.06%)
Dec 24, 2019	89.27	89.74	88.98	89.60	240,256	+0.33(+0.37%)
Dec 23, 2019	89.87	89.98	88.84	89.28	796,723	-0.29(-0.33%)
Dec 20, 2019	90.37	90.61	89.46	89.57	1,667,093	-0.69(-0.77%)
Dec 19, 2019	89.65	90.63	89.47	90.26	1,220,111	+1.17(+1.31%)
Dec 18, 2019	88.61	89.22	88.33	89.09	1,716,108	+0.88(+1.00%)
Dec 17, 2019	88.27	88.85	87.89	88.21	983,145	-0.43(-0.49%)
Dec 16, 2019	88.04	89.20	87.75	88.65	2,287,552	+0.98(+1.11%)
Dec 13, 2019	88.65	88.85	87.32	87.67	1,721,976	-0.83(-0.94%)
Dec 12, 2019	89.81	90.16	88.33	88.50	1,140,052	-1.69(-1.88%)
Dec 11, 2019	91.76	91.76	89.65	90.19	1,337,633	-1.41(-1.54%)
Dec 10, 2019	91.59	92.16	91.31	91.60	681,782	-0.41(-0.44%)
Dec 09, 2019	92.83	92.90	91.86	92.01	577,335	-0.66(-0.72%)
Dec 06, 2019	92.50	93.09	92.31	92.67	921,660	+0.47(+0.52%)
Dec 05, 2019	91.85	92.43	91.23	92.20	1,264,288	+0.41(+0.45%)
Dec 04, 2019	91.15	92.64	91.08	91.78	940,583	+0.06(+0.07%)
Dec 03, 2019	91.29	91.78	90.68	91.72	947,723	+0.43(+0.47%)
Dec 02, 2019	90.57	91.39	89.21	91.29	850,658	+0.53(+0.58%)
Nov 29, 2019	91.68	91.89	90.57	90.76	447,398	-0.86(-0.93%)
Nov 27, 2019	92.89	93.02	91.26	91.62	1,025,636	-0.89(-0.96%)
Nov 26, 2019	91.41	92.58	91.16	92.51	1,849,981	+1.11(+1.21%)
Nov 25, 2019	92.90	93.54	90.38	91.40	2,118,167	-2.22(-2.37%)
Nov 22, 2019	91.44	97.59	91.12	93.62	3,493,277	+3.67(+4.08%)
Nov 21, 2019	91.07	91.37	89.92	89.95	1,637,719	-1.12(-1.23%)
Nov 20, 2019	90.15	91.35	89.81	91.07	1,534,701	+1.12(+1.25%)
Nov 19, 2019	90.96	91.34	89.54	89.95	1,703,643	-1.02(-1.12%)
Nov 18, 2019	90.66	91.44	89.87	90.97	1,224,063	+0.28(+0.31%)
Nov 15, 2019	90.28	91.10	90.28	90.68	958,133	+0.44(+0.49%)
Nov 14, 2019	90.43	90.87	89.15	90.24	1,106,755	-0.35(-0.39%)
Nov 13, 2019	88.39	90.87	88.05	90.60	1,203,518	+0.56(+0.62%)
Nov 12, 2019	89.47	90.08	89.30	90.04	822,580	+0.64(+0.72%)
Nov 11, 2019	90.74	90.87	88.95	89.40	1,357,938	-1.62(-1.78%)
Nov 08, 2019	91.76	91.88	90.88	91.02	663,534	-0.74(-0.80%)
Nov 07, 2019	92.71	92.90	91.32	91.75	781,285	-1.03(-1.11%)
Nov 06, 2019	92.44	93.99	92.18	92.78	962,290	+0.76(+0.83%)
Nov 05, 2019	91.57	92.52	91.07	92.02	785,678	+0.45(+0.49%)
Nov 04, 2019	90.38	91.61	90.29	91.57	763,660	+1.15(+1.27%)
Nov 01, 2019	90.53	90.76	89.70	90.43	893,664	-0.09(-0.09%)
Oct 31, 2019	91.46	91.92	89.94	90.51	1,333,397	-0.57(-0.62%)
Oct 30, 2019	92.72	92.72	90.48	91.08	836,130	-1.50(-1.62%)
Oct 29, 2019	91.95	92.88	91.79	92.58	761,172	+0.95(+1.04%)
Oct 28, 2019	93.08	93.42	91.60	91.63	565,967	-1.11(-1.20%)
Oct 25, 2019	93.02	93.34	91.88	92.74	817,771	-0.08(-0.08%)
Oct 24, 2019	92.36	93.26	92.05	92.82	988,265	+0.48(+0.52%)
Oct 23, 2019	91.28	92.47	91.27	92.34	748,657	+0.90(+0.98%)
Oct 22, 2019	92.74	92.92	91.19	91.44	740,936	-1.29(-1.39%)
Oct 21, 2019	92.25	93.00	92.11	92.73	441,211	+0.56(+0.60%)
Oct 18, 2019	92.64	92.87	92.17	92.17	560,087	-0.57(-0.62%)
Oct 17, 2019	92.20	93.22	91.70	92.75	615,068	+0.63(+0.69%)
Oct 16, 2019	92.20	92.88	91.73	92.11	681,253	+0.19(+0.20%)
Oct 15, 2019	91.57	92.13	91.15	91.93	562,230	+0.37(+0.40%)
Oct 14, 2019	92.05	92.05	90.86	91.56	506,680	-0.10(-0.11%)
Oct 11, 2019	92.04	92.30	91.03	91.66	772,235	+0.00(+0.00%)
Oct 10, 2019	90.77	92.00	90.61	91.66	503,247	+0.63(+0.70%)
Oct 09, 2019	90.87	91.22	90.15	91.03	674,238	+0.28(+0.31%)
Oct 08, 2019	91.74	91.74	90.63	90.74	488,009	-1.21(-1.31%)
Oct 07, 2019	92.20	93.14	91.74	91.95	638,642	-0.27(-0.30%)
Oct 04, 2019	91.28	92.26	90.68	92.23	610,409	+1.16(+1.27%)
Oct 03, 2019	91.64	91.97	90.70	91.07	788,573	-0.39(-0.43%)
Oct 02, 2019	92.17	92.19	90.52	91.46	670,232	-1.00(-1.08%)
Oct 01, 2019	94.25	94.57	92.32	92.46	691,808	-1.76(-1.87%)
Sep 30, 2019	93.42	94.63	93.42	94.23	673,190	+0.84(+0.90%)
Sep 27, 2019	93.60	93.61	92.45	93.39	517,470	-0.09(-0.10%)
Sep 26, 2019	93.01	93.76	92.29	93.48	537,173	+1.01(+1.09%)
Sep 25, 2019	92.52	92.99	91.97	92.47	640,123	+0.18(+0.19%)
Sep 24, 2019	91.87	92.40	91.48	92.29	734,204	+0.63(+0.68%)
Sep 23, 2019	92.50	93.06	91.56	91.67	562,786	-0.67(-0.72%)
Sep 20, 2019	92.51	92.81	91.69	92.34	1,174,933	+0.15(+0.16%)
Sep 19, 2019	93.14	93.22	92.10	92.19	812,422	-1.02(-1.09%)
Sep 18, 2019	93.49	94.05	92.61	93.21	1,082,133	+0.09(+0.10%)
Sep 17, 2019	91.56	93.13	91.41	93.12	806,750	+1.32(+1.44%)
Sep 16, 2019	91.38	92.63	91.11	91.80	667,970	+0.57(+0.63%)
Sep 13, 2019	90.11	91.62	90.11	91.22	930,442	+0.57(+0.62%)
Sep 12, 2019	93.10	93.22	90.59	90.66	596,132	-2.01(-2.17%)
Sep 11, 2019	90.95	92.77	90.67	92.67	1,067,043	+1.29(+1.42%)
Sep 10, 2019	89.78	91.99	89.49	91.38	1,333,365	+1.34(+1.49%)
Sep 09, 2019	89.83	90.33	89.01	90.03	880,353	-0.08(-0.09%)
Sep 06, 2019	90.02	90.78	90.02	90.11	1,029,103	+0.45(+0.51%)
Sep 05, 2019	90.91	91.12	89.60	89.66	1,174,503	-1.37(-1.51%)
Sep 04, 2019	91.64	92.34	90.47	91.03	1,072,283	-0.60(-0.65%)
Sep 03, 2019	89.77	91.68	88.50	91.63	1,423,498	+1.56(+1.73%)
Aug 30, 2019	89.06	90.74	88.88	90.07	1,411,601	+2.00(+2.27%)
Aug 29, 2019	90.13	90.49	87.69	88.07	1,586,709	-1.32(-1.48%)
Aug 28, 2019	88.03	90.67	87.87	89.39	2,069,484	+0.58(+0.66%)
Aug 27, 2019	91.64	92.20	87.15	88.81	6,651,466	-7.91(-8.18%)
Aug 26, 2019	95.64	97.01	95.64	96.72	1,395,163	+1.48(+1.56%)
Aug 23, 2019	97.25	97.64	94.82	95.24	977,145	-2.31(-2.37%)
Aug 22, 2019	97.12	98.33	96.43	97.55	729,857	+0.48(+0.49%)
Aug 21, 2019	98.34	98.58	96.51	97.07	866,575	-1.06(-1.08%)
Aug 20, 2019	99.45	99.52	98.01	98.13	977,113	-1.44(-1.45%)
Aug 19, 2019	98.17	99.67	98.01	99.57	919,298	+1.64(+1.67%)
Aug 16, 2019	97.75	98.21	97.36	97.94	681,631	+0.70(+0.72%)
Aug 15, 2019	96.64	97.59	96.28	97.24	590,437	+0.90(+0.93%)
Aug 14, 2019	96.88	97.85	95.97	96.34	1,050,446	-0.54(-0.56%)
Aug 13, 2019	96.14	97.89	96.03	96.88	926,917	+0.36(+0.37%)
Aug 12, 2019	95.01	96.63	94.69	96.52	677,571	+1.48(+1.56%)
Aug 09, 2019	96.74	96.92	94.57	95.04	794,869	-1.44(-1.50%)
Aug 08, 2019	94.04	96.56	93.96	96.49	814,494	+1.80(+1.90%)
Aug 07, 2019	93.94	94.95	92.64	94.69	917,117	+0.64(+0.68%)
Aug 06, 2019	93.78	94.59	92.69	94.05	1,049,887	+0.26(+0.27%)
Aug 05, 2019	95.32	96.10	92.98	93.80	937,042	-1.51(-1.59%)
Aug 02, 2019	95.35	95.89	94.81	95.31	735,680	+0.36(+0.38%)
Aug 01, 2019	94.93	96.91	94.77	94.95	1,050,856	+0.46(+0.49%)
Jul 31, 2019	96.12	96.63	93.55	94.49	1,178,064	-1.65(-1.71%)
Jul 30, 2019	97.39	98.11	95.67	96.14	775,959	-1.04(-1.07%)
Jul 29, 2019	97.19	97.51	95.87	97.18	827,298	+0.08(+0.08%)
Jul 26, 2019	96.27	97.35	96.05	97.10	702,262	+1.03(+1.07%)
Jul 25, 2019	95.34	96.69	94.80	96.07	649,787	+0.81(+0.85%)
Jul 24, 2019	95.93	96.32	95.03	95.27	809,093	-0.46(-0.48%)
Jul 23, 2019	95.16	95.91	94.48	95.72	832,056	+0.44(+0.46%)
Jul 22, 2019	96.96	97.10	94.98	95.28	908,437	-1.85(-1.91%)
Jul 19, 2019	98.56	99.31	97.12	97.14	1,036,213	-1.35(-1.37%)
Jul 18, 2019	98.86	98.87	97.83	98.49	652,502	-0.10(-0.10%)
Jul 17, 2019	98.10	99.09	97.70	98.59	745,017	+0.47(+0.48%)
Jul 16, 2019	97.87	98.55	97.70	98.12	820,800	+0.31(+0.32%)
Jul 15, 2019	97.11	98.55	96.80	97.81	682,472	+0.76(+0.78%)
Jul 12, 2019	97.40	97.61	96.71	97.05	1,201,658	-0.26(-0.27%)
Jul 11, 2019	99.96	99.99	96.96	97.31	1,545,681	-3.08(-3.07%)
Jul 10, 2019	100.87	101.21	99.85	100.40	1,055,941	-0.54(-0.53%)
Jul 09, 2019	101.21	101.36	100.14	100.93	1,297,139	-0.37(-0.37%)
Jul 08, 2019	101.81	102.17	100.85	101.31	842,880	-0.24(-0.23%)
Jul 05, 2019	101.46	101.62	99.94	101.55	793,104	-0.20(-0.20%)
Jul 03, 2019	100.31	102.30	100.12	101.75	840,525	+1.83(+1.83%)
Jul 02, 2019	99.09	99.94	98.11	99.92	1,308,120	+0.91(+0.92%)
Jul 01, 2019	98.51	99.99	98.20	99.01	1,109,386	+1.12(+1.15%)
Jun 28, 2019	99.45	99.89	97.53	97.89	1,577,853	-1.44(-1.45%)
Jun 27, 2019	98.08	99.58	97.26	99.34	1,296,202	+0.76(+0.77%)
Jun 26, 2019	101.38	101.73	98.38	98.58	1,877,851	-3.88(-3.79%)
Jun 25, 2019	103.18	103.18	101.89	102.46	1,146,897	-0.63(-0.61%)
Jun 24, 2019	103.70	103.97	102.96	103.09	975,944	-0.18(-0.17%)
Jun 21, 2019	103.13	104.28	102.59	103.27	2,126,319	+0.36(+0.35%)
Jun 20, 2019	102.68	103.05	101.55	102.91	869,760	+0.20(+0.19%)
Jun 19, 2019	102.24	102.97	101.29	102.72	1,015,040	+0.23(+0.22%)
Jun 18, 2019	104.47	104.47	102.15	102.49	1,357,282	-1.53(-1.47%)
Jun 17, 2019	104.82	105.17	103.69	104.02	752,400	-0.77(-0.74%)
Jun 14, 2019	104.99	105.68	104.70	104.79	591,533	-0.17(-0.16%)
Jun 13, 2019	105.15	105.96	104.25	104.96	711,606	-0.30(-0.28%)
Jun 12, 2019	104.99	105.87	104.73	105.26	887,743	+0.64(+0.61%)
Jun 11, 2019	104.28	105.61	103.98	104.62	1,044,957	+0.40(+0.38%)
Jun 10, 2019	105.71	106.29	103.88	104.22	912,412	-1.61(-1.52%)
Jun 07, 2019	103.96	106.15	103.47	105.83	1,323,566	+1.84(+1.77%)
Jun 06, 2019	101.91	106.73	99.98	103.99	2,337,917	-2.46(-2.31%)
Jun 05, 2019	106.88	106.96	105.67	106.45	1,275,847	+0.56(+0.53%)
Jun 04, 2019	105.98	106.97	105.30	105.89	1,265,123	+0.26(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.