Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	92.77	93.08	91.94	92.82	1,080,277	+0.64(+0.69%)
Jun 29, 2020	91.37	93.94	90.95	92.18	1,451,976	+1.82(+2.01%)
Jun 26, 2020	92.88	93.45	89.38	90.36	1,824,140	-2.39(-2.58%)
Jun 25, 2020	93.32	93.59	92.38	92.76	1,170,931	-0.44(-0.47%)
Jun 24, 2020	93.22	93.80	92.67	93.20	950,308	-0.18(-0.19%)
Jun 23, 2020	96.25	96.25	93.26	93.37	1,169,487	-2.20(-2.30%)
Jun 22, 2020	95.16	96.29	94.92	95.57	623,640	+0.01(+0.01%)
Jun 19, 2020	96.22	97.00	95.27	95.57	1,552,491	+0.31(+0.32%)
Jun 18, 2020	95.47	96.60	94.49	95.26	644,541	-0.40(-0.42%)
Jun 17, 2020	94.97	96.23	94.83	95.66	859,590	+0.86(+0.91%)
Jun 16, 2020	93.87	95.33	92.99	94.80	1,544,118	+1.99(+2.15%)
Jun 15, 2020	91.34	93.43	90.37	92.81	1,867,885	+0.96(+1.05%)
Jun 12, 2020	93.96	94.17	91.36	91.85	1,522,511	-1.39(-1.50%)
Jun 11, 2020	94.38	95.98	92.77	93.24	1,233,483	-2.15(-2.25%)
Jun 10, 2020	95.72	97.61	94.93	95.39	1,213,606	+0.27(+0.29%)
Jun 09, 2020	97.82	97.90	94.74	95.12	1,138,967	-2.39(-2.46%)
Jun 08, 2020	93.86	97.51	93.49	97.51	1,302,069	+3.26(+3.46%)
Jun 05, 2020	95.62	97.31	93.75	94.25	2,298,927	-1.46(-1.52%)
Jun 04, 2020	96.07	99.72	94.99	95.71	2,847,926	-4.82(-4.79%)
Jun 03, 2020	101.52	101.90	100.26	100.52	1,680,008	-0.50(-0.49%)
Jun 02, 2020	101.29	101.29	99.62	101.02	1,244,299	-0.14(-0.14%)
Jun 01, 2020	100.07	102.28	100.07	101.16	1,359,893	+1.22(+1.22%)
May 29, 2020	97.64	100.15	96.63	99.94	1,662,154	+2.17(+2.22%)
May 28, 2020	97.27	97.81	95.56	97.78	1,058,718	+1.18(+1.23%)
May 27, 2020	94.20	96.61	93.57	96.59	1,361,105	+2.39(+2.54%)
May 26, 2020	95.48	96.13	93.96	94.20	1,222,095	-1.04(-1.09%)
May 22, 2020	94.36	95.62	93.56	95.23	726,715	+0.58(+0.61%)
May 21, 2020	96.31	96.59	94.05	94.65	1,830,069	-2.03(-2.10%)
May 20, 2020	97.26	97.51	95.35	96.68	952,475	-0.29(-0.30%)
May 19, 2020	99.91	99.98	96.40	96.97	1,687,474	-3.04(-3.04%)
May 18, 2020	101.39	101.89	97.78	100.00	1,861,619	-0.64(-0.64%)
May 15, 2020	99.95	102.08	99.95	100.64	2,191,886	+0.58(+0.58%)
May 14, 2020	103.10	103.75	99.28	100.07	1,253,597	-2.84(-2.76%)
May 13, 2020	102.47	104.69	101.84	102.91	878,913	+0.18(+0.18%)
May 12, 2020	102.40	104.34	102.22	102.73	1,038,979	+0.94(+0.92%)
May 11, 2020	101.18	102.47	100.45	101.78	999,099	+0.71(+0.71%)
May 08, 2020	100.19	101.93	99.96	101.07	996,665	+2.22(+2.25%)
May 07, 2020	100.39	100.82	98.69	98.85	1,276,763	-0.54(-0.54%)
May 06, 2020	101.44	102.11	99.30	99.39	1,163,406	-1.63(-1.61%)
May 05, 2020	100.02	101.81	99.68	101.02	993,195	+0.90(+0.90%)
May 04, 2020	100.65	101.39	99.61	100.12	868,473	-0.45(-0.45%)
May 01, 2020	100.13	102.51	98.61	100.58	1,215,683	+0.52(+0.52%)
Apr 30, 2020	99.16	101.30	98.04	100.05	3,211,099	+0.63(+0.63%)
Apr 29, 2020	102.96	103.20	99.35	99.43	1,308,017	-3.87(-3.75%)
Apr 28, 2020	105.55	106.44	103.10	103.30	1,490,780	-1.92(-1.83%)
Apr 27, 2020	103.32	105.60	102.25	105.22	785,342	+2.66(+2.59%)
Apr 24, 2020	101.98	102.83	100.33	102.57	1,279,310	+0.86(+0.85%)
Apr 23, 2020	103.05	103.70	101.65	101.71	755,918	-1.52(-1.48%)
Apr 22, 2020	102.74	104.17	102.30	103.23	749,674	+1.04(+1.02%)
Apr 21, 2020	108.05	109.38	101.86	102.19	1,192,701	-3.71(-3.50%)
Apr 20, 2020	105.71	107.60	104.97	105.89	928,045	+0.03(+0.03%)
Apr 17, 2020	106.53	106.66	104.48	105.86	1,311,698	+0.38(+0.36%)
Apr 16, 2020	101.87	106.36	101.48	105.48	1,308,202	+5.00(+4.97%)
Apr 15, 2020	98.38	100.64	97.54	100.48	1,045,012	+2.05(+2.09%)
Apr 14, 2020	97.96	99.36	96.77	98.42	1,511,062	+2.42(+2.52%)
Apr 13, 2020	98.04	98.16	95.09	96.00	1,436,184	-2.17(-2.21%)
Apr 09, 2020	98.68	100.70	97.90	98.17	1,360,279	-1.20(-1.21%)
Apr 08, 2020	98.97	100.38	95.95	99.37	1,098,372	+0.22(+0.22%)
Apr 07, 2020	100.31	101.72	98.28	99.16	1,560,227	-1.14(-1.14%)
Apr 06, 2020	99.26	101.16	96.81	100.30	1,384,981	+2.49(+2.55%)
Apr 03, 2020	94.58	99.40	94.52	97.81	1,592,620	+1.80(+1.88%)
Apr 02, 2020	94.16	96.99	93.44	96.00	1,398,899	+0.57(+0.60%)
Apr 01, 2020	94.64	99.06	94.08	95.43	1,828,435	-1.22(-1.26%)
Mar 31, 2020	96.28	98.15	93.65	96.65	1,609,482	+0.32(+0.33%)
Mar 30, 2020	90.81	96.72	90.81	96.33	1,534,972	+6.62(+7.38%)
Mar 27, 2020	88.30	92.11	87.21	89.71	1,232,796	-0.38(-0.43%)
Mar 26, 2020	91.45	92.68	88.21	90.09	1,690,684	-1.50(-1.64%)
Mar 25, 2020	91.79	92.81	87.67	91.59	2,009,440	-0.47(-0.51%)
Mar 24, 2020	84.32	92.59	84.32	92.06	2,207,036	+8.65(+10.38%)
Mar 23, 2020	90.26	90.26	81.33	83.40	2,673,075	-7.30(-8.04%)
Mar 20, 2020	93.30	97.46	88.71	90.70	2,457,782	-4.22(-4.45%)
Mar 19, 2020	103.61	103.86	94.57	94.92	1,702,116	-8.57(-8.28%)
Mar 18, 2020	100.08	104.86	98.71	103.49	1,970,782	+1.52(+1.49%)
Mar 17, 2020	95.55	105.69	95.53	101.97	2,870,537	+8.07(+8.60%)
Mar 16, 2020	83.75	96.16	80.00	93.90	2,211,227	+4.17(+4.65%)
Mar 13, 2020	88.96	90.94	85.56	89.73	2,246,344	+3.29(+3.81%)
Mar 12, 2020	87.37	90.60	86.23	86.43	2,046,494	-5.50(-5.99%)
Mar 11, 2020	94.55	95.24	90.76	91.94	1,439,159	-4.79(-4.95%)
Mar 10, 2020	95.89	96.85	92.19	96.73	1,143,859	+2.41(+2.56%)
Mar 09, 2020	90.91	95.33	90.55	94.31	1,199,148	-1.45(-1.52%)
Mar 06, 2020	94.34	96.20	93.04	95.77	916,844	-0.66(-0.69%)
Mar 05, 2020	95.77	97.06	95.50	96.43	1,104,758	-0.83(-0.85%)
Mar 04, 2020	94.05	97.34	93.26	97.26	1,492,911	+4.75(+5.13%)
Mar 03, 2020	92.83	94.98	91.87	92.51	1,063,673	-0.43(-0.46%)
Mar 02, 2020	90.12	92.97	89.70	92.94	1,201,786	+3.27(+3.64%)
Feb 28, 2020	90.61	90.96	87.19	89.67	1,811,868	-2.72(-2.94%)
Feb 27, 2020	94.91	97.39	92.29	92.39	1,396,761	-2.67(-2.81%)
Feb 26, 2020	94.04	98.27	92.88	95.06	2,212,000	+1.25(+1.33%)
Feb 25, 2020	95.58	95.61	92.59	93.82	1,484,920	-1.80(-1.88%)
Feb 24, 2020	95.71	96.15	94.56	95.62	1,225,557	-0.91(-0.95%)
Feb 21, 2020	96.12	96.87	95.88	96.53	541,286	+0.27(+0.28%)
Feb 20, 2020	95.83	96.37	95.11	96.27	585,647	-0.09(-0.09%)
Feb 19, 2020	95.43	97.68	95.00	96.35	1,455,469	+1.15(+1.21%)
Feb 18, 2020	95.46	96.04	94.65	95.20	858,678	-0.57(-0.60%)
Feb 14, 2020	93.98	96.17	93.70	95.78	911,446	+1.99(+2.12%)
Feb 13, 2020	94.62	94.62	93.52	93.79	986,036	-0.76(-0.80%)
Feb 12, 2020	95.39	96.10	94.49	94.55	692,795	-0.68(-0.72%)
Feb 11, 2020	95.01	95.72	94.46	95.23	914,683	+0.32(+0.34%)
Feb 10, 2020	93.72	94.98	93.25	94.91	800,548	+1.43(+1.53%)
Feb 07, 2020	92.98	93.76	92.60	93.48	595,111	+0.40(+0.43%)
Feb 06, 2020	92.48	93.68	92.47	93.08	560,136	+0.32(+0.34%)
Feb 05, 2020	90.37	92.88	90.32	92.76	1,042,200	+2.43(+2.69%)
Feb 04, 2020	90.46	91.25	90.25	90.33	761,331	+0.36(+0.40%)
Feb 03, 2020	89.74	90.49	89.56	89.97	649,115	+0.48(+0.54%)
Jan 31, 2020	91.31	91.52	89.45	89.49	2,396,307	-1.91(-2.09%)
Jan 30, 2020	90.84	91.58	90.33	91.40	955,896	+0.55(+0.61%)
Jan 29, 2020	91.70	91.98	90.80	90.84	553,432	-0.94(-1.03%)
Jan 28, 2020	92.49	93.24	91.59	91.79	654,543	-0.79(-0.86%)
Jan 27, 2020	92.74	93.42	92.36	92.58	773,164	-0.41(-0.45%)
Jan 24, 2020	94.06	94.06	92.51	93.00	571,376	-0.61(-0.66%)
Jan 23, 2020	92.19	94.20	91.67	93.61	1,330,785	+1.20(+1.30%)
Jan 22, 2020	93.12	93.85	92.41	92.41	769,813	-0.70(-0.75%)
Jan 21, 2020	91.87	93.15	90.87	93.11	1,110,932	+1.22(+1.33%)
Jan 17, 2020	90.77	92.57	90.46	91.89	1,254,017	+1.21(+1.33%)
Jan 16, 2020	90.47	91.26	90.20	90.68	1,880,724	+0.38(+0.42%)
Jan 15, 2020	90.35	91.11	90.22	90.30	945,413	+0.13(+0.14%)
Jan 14, 2020	90.77	90.96	89.83	90.17	1,285,182	-0.73(-0.80%)
Jan 13, 2020	90.32	90.93	90.13	90.90	1,102,132	+0.74(+0.82%)
Jan 10, 2020	89.45	90.45	89.14	90.15	807,568	+0.67(+0.74%)
Jan 09, 2020	89.13	89.97	88.67	89.49	1,045,398	+0.27(+0.30%)
Jan 08, 2020	88.61	89.83	88.31	89.22	1,169,232	+0.91(+1.03%)
Jan 07, 2020	89.00	89.55	87.61	88.31	916,741	-1.26(-1.41%)
Jan 06, 2020	88.54	89.64	88.18	89.57	1,287,834	+1.23(+1.39%)
Jan 03, 2020	88.48	88.84	88.00	88.35	771,444	+0.13(+0.15%)
Jan 02, 2020	89.94	90.16	87.90	88.22	825,617	-1.72(-1.91%)
Dec 31, 2019	88.89	89.95	88.82	89.94	795,990	+0.85(+0.95%)
Dec 30, 2019	89.13	89.52	88.74	89.09	540,533	+0.04(+0.05%)
Dec 27, 2019	88.88	89.20	88.70	89.05	529,348	+0.39(+0.44%)
Dec 26, 2019	89.55	89.64	88.29	88.66	484,102	-0.95(-1.06%)
Dec 24, 2019	89.27	89.75	88.99	89.61	240,244	+0.33(+0.37%)
Dec 23, 2019	89.88	89.98	88.85	89.28	796,681	-0.29(-0.33%)
Dec 20, 2019	90.38	90.62	89.46	89.57	1,667,006	-0.69(-0.77%)
Dec 19, 2019	89.65	90.64	89.47	90.27	1,220,047	+1.17(+1.31%)
Dec 18, 2019	88.62	89.22	88.33	89.10	1,716,018	+0.88(+1.00%)
Dec 17, 2019	88.27	88.86	87.90	88.22	983,093	-0.43(-0.49%)
Dec 16, 2019	88.05	89.20	87.75	88.65	2,287,433	+0.98(+1.11%)
Dec 13, 2019	88.65	88.86	87.32	87.67	1,721,886	-0.83(-0.94%)
Dec 12, 2019	89.82	90.16	88.33	88.50	1,139,992	-1.69(-1.88%)
Dec 11, 2019	91.76	91.76	89.65	90.20	1,337,563	-1.41(-1.54%)
Dec 10, 2019	91.60	92.17	91.31	91.60	681,746	-0.41(-0.44%)
Dec 09, 2019	92.83	92.91	91.86	92.01	577,305	-0.66(-0.72%)
Dec 06, 2019	92.50	93.10	92.31	92.68	921,612	+0.47(+0.52%)
Dec 05, 2019	91.85	92.43	91.23	92.20	1,264,222	+0.41(+0.45%)
Dec 04, 2019	91.16	92.65	91.09	91.79	940,534	+0.06(+0.07%)
Dec 03, 2019	91.29	91.79	90.69	91.73	947,674	+0.43(+0.47%)
Dec 02, 2019	90.58	91.40	89.21	91.29	850,614	+0.53(+0.58%)
Nov 29, 2019	91.68	91.90	90.58	90.77	447,375	-0.86(-0.93%)
Nov 27, 2019	92.89	93.03	91.27	91.62	1,025,582	-0.89(-0.96%)
Nov 26, 2019	91.41	92.59	91.16	92.51	1,849,885	+1.11(+1.21%)
Nov 25, 2019	92.91	93.55	90.39	91.41	2,118,056	-2.22(-2.37%)
Nov 22, 2019	91.44	97.60	91.12	93.63	3,493,095	+3.67(+4.08%)
Nov 21, 2019	91.08	91.37	89.92	89.95	1,637,634	-1.12(-1.23%)
Nov 20, 2019	90.15	91.35	89.82	91.08	1,534,620	+1.12(+1.25%)
Nov 19, 2019	90.97	91.35	89.55	89.95	1,703,554	-1.02(-1.12%)
Nov 18, 2019	90.66	91.44	89.88	90.97	1,223,999	+0.28(+0.31%)
Nov 15, 2019	90.28	91.10	90.28	90.69	958,082	+0.44(+0.49%)
Nov 14, 2019	90.43	90.88	89.15	90.25	1,106,697	-0.35(-0.39%)
Nov 13, 2019	88.39	90.88	88.06	90.60	1,203,455	+0.56(+0.62%)
Nov 12, 2019	89.47	90.09	89.31	90.05	822,537	+0.64(+0.72%)
Nov 11, 2019	90.75	90.88	88.96	89.40	1,357,867	-1.62(-1.78%)
Nov 08, 2019	91.77	91.89	90.89	91.02	663,499	-0.74(-0.80%)
Nov 07, 2019	92.72	92.91	91.32	91.76	781,244	-1.03(-1.11%)
Nov 06, 2019	92.44	93.99	92.19	92.79	962,240	+0.76(+0.83%)
Nov 05, 2019	91.58	92.53	91.07	92.02	785,637	+0.45(+0.49%)
Nov 04, 2019	90.39	91.61	90.29	91.58	763,620	+1.15(+1.27%)
Nov 01, 2019	90.53	90.77	89.70	90.43	893,617	-0.09(-0.09%)
Oct 31, 2019	91.47	91.92	89.94	90.52	1,333,327	-0.57(-0.62%)
Oct 30, 2019	92.73	92.73	90.48	91.08	836,086	-1.50(-1.62%)
Oct 29, 2019	91.96	92.89	91.79	92.58	761,132	+0.95(+1.04%)
Oct 28, 2019	93.09	93.42	91.60	91.63	565,937	-1.11(-1.20%)
Oct 25, 2019	93.03	93.34	91.89	92.74	817,728	-0.08(-0.08%)
Oct 24, 2019	92.37	93.27	92.05	92.82	988,214	+0.48(+0.52%)
Oct 23, 2019	91.29	92.48	91.27	92.34	748,618	+0.90(+0.98%)
Oct 22, 2019	92.74	92.92	91.19	91.44	740,897	-1.29(-1.39%)
Oct 21, 2019	92.26	93.00	92.12	92.74	441,188	+0.56(+0.60%)
Oct 18, 2019	92.64	92.87	92.18	92.18	560,057	-0.57(-0.62%)
Oct 17, 2019	92.20	93.22	91.71	92.75	615,036	+0.63(+0.69%)
Oct 16, 2019	92.20	92.89	91.74	92.12	681,217	+0.19(+0.20%)
Oct 15, 2019	91.57	92.14	91.16	91.93	562,201	+0.37(+0.40%)
Oct 14, 2019	92.05	92.05	90.87	91.56	506,654	-0.10(-0.11%)
Oct 11, 2019	92.04	92.31	91.03	91.66	772,195	+0.00(+0.00%)
Oct 10, 2019	90.77	92.01	90.61	91.66	503,220	+0.63(+0.70%)
Oct 09, 2019	90.88	91.23	90.16	91.03	674,203	+0.28(+0.31%)
Oct 08, 2019	91.74	91.74	90.64	90.75	487,983	-1.21(-1.31%)
Oct 07, 2019	92.20	93.15	91.74	91.96	638,609	-0.27(-0.30%)
Oct 04, 2019	91.29	92.26	90.69	92.23	610,377	+1.16(+1.27%)
Oct 03, 2019	91.65	91.97	90.71	91.07	788,532	-0.39(-0.43%)
Oct 02, 2019	92.18	92.19	90.53	91.47	670,197	-1.00(-1.08%)
Oct 01, 2019	94.26	94.58	92.32	92.47	691,772	-1.76(-1.87%)
Sep 30, 2019	93.42	94.64	93.42	94.23	673,155	+0.84(+0.90%)
Sep 27, 2019	93.61	93.61	92.45	93.39	517,443	-0.09(-0.10%)
Sep 26, 2019	93.02	93.76	92.29	93.49	537,145	+1.01(+1.09%)
Sep 25, 2019	92.53	92.99	91.97	92.48	640,089	+0.18(+0.19%)
Sep 24, 2019	91.87	92.40	91.48	92.30	734,166	+0.63(+0.68%)
Sep 23, 2019	92.50	93.07	91.57	91.67	562,757	-0.67(-0.72%)
Sep 20, 2019	92.51	92.81	91.69	92.34	1,174,872	+0.15(+0.16%)
Sep 19, 2019	93.15	93.23	92.10	92.20	812,380	-1.02(-1.09%)
Sep 18, 2019	93.50	94.05	92.62	93.21	1,082,076	+0.09(+0.10%)
Sep 17, 2019	91.56	93.14	91.42	93.12	806,708	+1.32(+1.44%)
Sep 16, 2019	91.38	92.63	91.12	91.80	667,935	+0.57(+0.63%)
Sep 13, 2019	90.11	91.62	90.11	91.23	930,394	+0.57(+0.62%)
Sep 12, 2019	93.10	93.22	90.59	90.66	596,101	-2.01(-2.17%)
Sep 11, 2019	90.95	92.78	90.68	92.68	1,066,987	+1.29(+1.42%)
Sep 10, 2019	89.78	91.99	89.50	91.38	1,333,295	+1.34(+1.49%)
Sep 09, 2019	89.83	90.34	89.02	90.04	880,307	-0.08(-0.09%)
Sep 06, 2019	90.03	90.78	90.02	90.11	1,029,049	+0.45(+0.51%)
Sep 05, 2019	90.92	91.12	89.61	89.66	1,174,442	-1.37(-1.51%)
Sep 04, 2019	91.65	92.34	90.47	91.03	1,072,227	-0.60(-0.65%)
Sep 03, 2019	89.77	91.68	88.50	91.63	1,423,423	+1.56(+1.73%)
Aug 30, 2019	89.06	90.75	88.89	90.07	1,411,527	+2.00(+2.27%)
Aug 29, 2019	90.13	90.49	87.69	88.08	1,586,626	-1.32(-1.48%)
Aug 28, 2019	88.03	90.67	87.87	89.39	2,069,376	+0.58(+0.66%)
Aug 27, 2019	91.65	92.20	87.15	88.81	6,651,118	-7.91(-8.18%)
Aug 26, 2019	95.65	97.01	95.65	96.73	1,395,090	+1.48(+1.56%)
Aug 23, 2019	97.26	97.64	94.83	95.24	977,094	-2.31(-2.37%)
Aug 22, 2019	97.12	98.34	96.44	97.56	729,819	+0.48(+0.49%)
Aug 21, 2019	98.35	98.59	96.51	97.08	866,529	-1.06(-1.08%)
Aug 20, 2019	99.46	99.53	98.02	98.14	977,062	-1.44(-1.45%)
Aug 19, 2019	98.17	99.67	98.02	99.58	919,250	+1.64(+1.67%)
Aug 16, 2019	97.75	98.22	97.37	97.94	681,596	+0.70(+0.72%)
Aug 15, 2019	96.65	97.60	96.29	97.24	590,406	+0.90(+0.93%)
Aug 14, 2019	96.89	97.85	95.98	96.34	1,050,391	-0.54(-0.56%)
Aug 13, 2019	96.15	97.89	96.04	96.89	926,869	+0.36(+0.37%)
Aug 12, 2019	95.02	96.63	94.69	96.53	677,535	+1.48(+1.56%)
Aug 09, 2019	96.74	96.93	94.57	95.05	794,827	-1.44(-1.50%)
Aug 08, 2019	94.05	96.56	93.96	96.49	814,451	+1.80(+1.90%)
Aug 07, 2019	93.94	94.96	92.64	94.69	917,070	+0.64(+0.68%)
Aug 06, 2019	93.78	94.59	92.70	94.06	1,049,832	+0.25(+0.27%)
Aug 05, 2019	95.33	96.10	92.98	93.80	936,993	-1.51(-1.59%)
Aug 02, 2019	95.36	95.89	94.81	95.31	735,642	+0.36(+0.38%)
Aug 01, 2019	94.94	96.91	94.78	94.96	1,050,801	+0.46(+0.49%)
Jul 31, 2019	96.12	96.64	93.55	94.50	1,178,003	-1.65(-1.71%)
Jul 30, 2019	97.40	98.12	95.68	96.15	775,919	-1.04(-1.07%)
Jul 29, 2019	97.19	97.51	95.87	97.18	827,255	+0.08(+0.08%)
Jul 26, 2019	96.27	97.35	96.05	97.11	702,225	+1.03(+1.07%)
Jul 25, 2019	95.35	96.70	94.80	96.08	649,753	+0.81(+0.85%)
Jul 24, 2019	95.93	96.32	95.03	95.27	809,051	-0.46(-0.48%)
Jul 23, 2019	95.17	95.92	94.49	95.73	832,013	+0.44(+0.46%)
Jul 22, 2019	96.96	97.11	94.98	95.29	908,389	-1.85(-1.91%)
Jul 19, 2019	98.57	99.32	97.12	97.14	1,036,158	-1.35(-1.37%)
Jul 18, 2019	98.87	98.87	97.84	98.49	652,468	-0.10(-0.10%)
Jul 17, 2019	98.11	99.09	97.71	98.59	744,978	+0.47(+0.48%)
Jul 16, 2019	97.87	98.56	97.70	98.13	820,757	+0.31(+0.32%)
Jul 15, 2019	97.11	98.55	96.81	97.81	682,436	+0.76(+0.78%)
Jul 12, 2019	97.40	97.62	96.72	97.06	1,201,596	-0.26(-0.27%)
Jul 11, 2019	99.97	99.99	96.96	97.32	1,545,600	-3.09(-3.07%)
Jul 10, 2019	100.87	101.22	99.86	100.40	1,055,886	-0.53(-0.53%)
Jul 09, 2019	101.21	101.36	100.15	100.94	1,297,071	-0.37(-0.37%)
Jul 08, 2019	101.81	102.17	100.86	101.31	842,836	-0.24(-0.23%)
Jul 05, 2019	101.47	101.63	99.94	101.55	793,062	-0.20(-0.20%)
Jul 03, 2019	100.32	102.31	100.12	101.75	840,481	+1.83(+1.83%)
Jul 02, 2019	99.09	99.94	98.12	99.93	1,308,052	+0.91(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.