Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	15.06	15.29	15.05	15.08	2,506,576	+0.07(+0.50%)
Aug 28, 2020	15.11	15.11	14.84	15.00	2,209,163	-0.05(-0.33%)
Aug 27, 2020	14.92	15.22	14.91	15.05	1,269,449	+0.23(+1.57%)
Aug 26, 2020	15.14	15.14	14.70	14.82	2,193,521	-0.39(-2.57%)
Aug 25, 2020	14.99	15.24	14.90	15.21	2,558,013	+0.18(+1.22%)
Aug 24, 2020	14.86	15.10	14.64	15.03	2,045,076	+0.18(+1.23%)
Aug 21, 2020	14.56	14.90	14.56	14.85	1,762,467	+0.19(+1.30%)
Aug 20, 2020	14.32	14.78	14.26	14.65	1,515,663	+0.26(+1.79%)
Aug 19, 2020	14.72	14.75	14.36	14.40	1,519,703	-0.39(-2.64%)
Aug 18, 2020	15.07	15.08	14.70	14.79	1,433,929	-0.32(-2.14%)
Aug 17, 2020	15.16	15.19	15.00	15.11	1,470,500	-0.01(-0.05%)
Aug 14, 2020	15.18	15.25	15.04	15.12	1,032,900	-0.02(-0.16%)
Aug 13, 2020	15.16	15.46	15.10	15.14	1,163,453	-0.11(-0.71%)
Aug 12, 2020	15.24	15.30	15.12	15.25	1,167,177	+0.11(+0.71%)
Aug 11, 2020	15.54	15.64	15.09	15.14	1,475,155	-0.22(-1.46%)
Aug 10, 2020	15.24	15.53	15.13	15.37	1,557,837	+0.16(+1.04%)
Aug 07, 2020	15.04	15.36	15.03	15.21	1,445,411	+0.16(+1.05%)
Aug 06, 2020	14.85	15.44	14.85	15.05	1,222,727	+0.02(+0.11%)
Aug 05, 2020	14.99	15.06	14.76	15.04	2,075,235	+0.12(+0.78%)
Aug 04, 2020	14.75	14.96	14.73	14.92	1,249,176	+0.12(+0.84%)
Aug 03, 2020	14.96	14.96	14.53	14.80	1,198,544	-0.19(-1.27%)
Jul 31, 2020	14.86	15.00	14.71	14.99	2,303,172	+0.07(+0.45%)
Jul 30, 2020	14.72	15.05	14.68	14.92	2,015,670	-0.03(-0.22%)
Jul 29, 2020	14.90	15.04	14.79	14.95	1,800,627	+0.21(+1.41%)
Jul 28, 2020	14.58	14.88	14.45	14.75	1,556,014	+0.08(+0.57%)
Jul 27, 2020	14.46	14.67	14.25	14.66	1,207,588	+0.15(+1.03%)
Jul 24, 2020	14.60	14.76	14.44	14.51	954,780	-0.08(-0.57%)
Jul 23, 2020	14.60	14.82	14.51	14.60	1,890,355	-0.07(-0.51%)
Jul 22, 2020	14.01	14.68	13.91	14.67	1,971,415	+0.56(+3.94%)
Jul 21, 2020	14.09	14.24	14.02	14.11	1,267,168	+0.15(+1.07%)
Jul 20, 2020	14.41	14.46	13.93	13.97	1,910,754	-0.49(-3.39%)
Jul 17, 2020	14.26	14.51	14.07	14.46	1,331,660	+0.22(+1.58%)
Jul 16, 2020	14.21	14.34	14.12	14.23	2,422,396	-0.05(-0.35%)
Jul 15, 2020	14.56	14.63	14.06	14.28	2,571,274	+0.01(+0.06%)
Jul 14, 2020	14.05	14.27	13.96	14.27	1,879,346	+0.28(+2.02%)
Jul 13, 2020	14.01	14.34	13.82	13.99	2,553,313	+0.04(+0.30%)
Jul 10, 2020	13.82	14.10	13.75	13.95	3,221,480	+0.11(+0.78%)
Jul 09, 2020	13.92	14.02	13.64	13.84	1,891,080	-0.12(-0.83%)
Jul 08, 2020	13.99	14.09	13.82	13.96	1,352,022	-0.06(-0.41%)
Jul 07, 2020	14.21	14.36	14.01	14.02	1,217,427	-0.43(-2.99%)
Jul 06, 2020	14.86	14.91	14.38	14.45	1,594,751	-0.07(-0.46%)
Jul 02, 2020	14.92	14.95	14.35	14.51	1,700,115	-0.10(-0.68%)
Jul 01, 2020	14.36	14.69	14.27	14.61	2,047,197	+0.25(+1.73%)
Jun 30, 2020	14.37	14.56	14.25	14.36	2,328,815	-0.04(-0.28%)
Jun 29, 2020	14.46	14.50	14.05	14.40	2,175,102	+0.10(+0.69%)
Jun 26, 2020	14.24	14.59	14.09	14.31	7,376,861	-0.01(-0.06%)
Jun 25, 2020	13.86	14.32	13.81	14.31	1,988,048	+0.35(+2.53%)
Jun 24, 2020	14.21	14.33	13.51	13.96	2,963,965	-0.50(-3.46%)
Jun 23, 2020	15.00	15.00	14.38	14.46	2,078,427	-0.33(-2.22%)
Jun 22, 2020	14.54	14.79	14.22	14.79	1,900,456	+0.17(+1.18%)
Jun 19, 2020	15.22	15.22	14.55	14.62	7,510,176	-0.43(-2.89%)
Jun 18, 2020	14.77	15.41	14.76	15.05	3,279,468	+0.09(+0.60%)
Jun 17, 2020	15.36	15.36	14.88	14.96	2,671,933	-0.36(-2.35%)
Jun 16, 2020	15.45	15.57	15.13	15.32	3,342,236	+0.43(+2.92%)
Jun 15, 2020	14.03	15.09	13.95	14.89	5,075,164	+0.39(+2.72%)
Jun 12, 2020	14.56	14.56	14.13	14.50	4,669,694	+0.50(+3.57%)
Jun 11, 2020	14.09	14.39	13.96	13.99	3,404,137	-0.77(-5.22%)
Jun 10, 2020	15.10	15.12	14.59	14.77	3,282,178	-0.36(-2.38%)
Jun 09, 2020	14.95	15.27	14.72	15.13	2,872,330	-0.13(-0.86%)
Jun 08, 2020	15.17	15.32	14.96	15.26	2,057,596	+0.38(+2.53%)
Jun 05, 2020	15.00	15.36	14.84	14.88	3,690,138	+0.33(+2.25%)
Jun 04, 2020	14.68	14.74	14.42	14.55	2,987,227	-0.25(-1.72%)
Jun 03, 2020	14.72	14.89	14.59	14.81	2,448,605	+0.30(+2.09%)
Jun 02, 2020	14.43	14.61	14.25	14.50	6,180,159	+0.23(+1.61%)
Jun 01, 2020	14.20	14.45	14.09	14.27	3,075,417	+0.11(+0.81%)
May 29, 2020	14.21	14.31	13.99	14.16	4,354,275	-0.14(-0.97%)
May 28, 2020	14.70	14.70	14.22	14.30	3,086,918	-0.29(-1.97%)
May 27, 2020	14.63	14.81	14.31	14.59	6,448,974	+0.11(+0.74%)
May 26, 2020	14.13	14.60	13.99	14.48	3,979,486	+0.80(+5.87%)
May 22, 2020	13.61	13.77	13.42	13.68	3,083,937	+0.08(+0.60%)
May 21, 2020	13.68	14.04	13.42	13.59	44,927,832	-0.17(-1.25%)
May 20, 2020	13.74	13.94	13.50	13.77	9,182,831	+0.02(+0.18%)
May 19, 2020	14.55	14.55	13.63	13.74	17,609,948	+0.48(+3.59%)
May 18, 2020	12.91	13.42	12.91	13.27	2,831,670	+0.78(+6.24%)
May 15, 2020	12.29	12.53	12.08	12.49	3,441,071	+0.15(+1.20%)
May 14, 2020	12.09	12.34	11.85	12.34	2,667,296	+0.02(+0.20%)
May 13, 2020	12.59	12.63	12.25	12.31	2,944,985	-0.42(-3.28%)
May 12, 2020	13.49	13.53	12.73	12.73	3,412,191	-0.71(-5.31%)
May 11, 2020	13.04	13.56	12.90	13.45	3,008,206	+0.39(+2.95%)
May 08, 2020	12.81	13.11	12.67	13.06	1,899,224	+0.45(+3.58%)
May 07, 2020	12.50	12.87	12.19	12.61	3,122,981	+0.50(+4.13%)
May 06, 2020	12.08	12.27	11.89	12.11	1,998,711	+0.01(+0.07%)
May 05, 2020	12.23	12.43	12.09	12.10	1,667,054	+0.04(+0.34%)
May 04, 2020	11.77	12.12	11.72	12.06	2,856,944	+0.12(+1.03%)
May 01, 2020	12.29	12.41	11.85	11.94	1,923,497	-0.71(-5.58%)
Apr 30, 2020	12.51	12.74	12.34	12.64	1,417,338	-0.16(-1.28%)
Apr 29, 2020	12.99	13.09	12.67	12.81	1,402,757	+0.30(+2.36%)
Apr 28, 2020	12.48	12.87	12.45	12.51	2,583,414	+0.46(+3.81%)
Apr 27, 2020	11.95	12.25	11.87	12.05	1,888,167	+0.18(+1.52%)
Apr 24, 2020	11.92	12.00	11.64	11.87	1,921,789	-0.06(-0.48%)
Apr 23, 2020	12.23	12.31	11.88	11.93	2,177,435	-0.34(-2.74%)
Apr 22, 2020	12.54	12.71	12.22	12.27	1,792,570	-0.05(-0.40%)
Apr 21, 2020	12.34	12.67	12.14	12.31	1,766,185	-0.43(-3.41%)
Apr 20, 2020	12.72	12.99	12.57	12.75	2,110,582	-0.24(-1.83%)
Apr 17, 2020	12.91	13.28	12.75	12.99	3,413,750	+0.51(+4.07%)
Apr 16, 2020	12.79	12.93	12.38	12.48	2,024,886	-0.30(-2.31%)
Apr 15, 2020	13.04	13.26	12.61	12.77	3,457,092	-0.91(-6.65%)
Apr 14, 2020	13.68	13.97	13.59	13.68	3,213,588	+0.38(+2.83%)
Apr 13, 2020	13.54	13.59	13.01	13.31	3,096,172	-0.31(-2.29%)
Apr 09, 2020	12.91	13.79	12.91	13.62	3,489,494	+0.88(+6.89%)
Apr 08, 2020	11.76	12.79	11.54	12.74	2,912,297	+1.17(+10.13%)
Apr 07, 2020	11.48	12.24	11.48	11.57	2,351,747	+0.26(+2.32%)
Apr 06, 2020	10.99	11.54	10.86	11.31	2,116,848	+0.78(+7.40%)
Apr 03, 2020	10.82	10.90	10.29	10.53	2,009,853	-0.34(-3.17%)
Apr 02, 2020	10.31	10.91	10.31	10.87	3,331,636	+0.41(+3.92%)
Apr 01, 2020	10.81	11.07	10.11	10.46	2,713,710	-0.78(-6.93%)
Mar 31, 2020	11.52	11.64	10.81	11.24	3,606,114	-0.40(-3.46%)
Mar 30, 2020	11.87	11.93	11.00	11.64	5,257,225	-0.20(-1.70%)
Mar 27, 2020	11.60	12.35	11.24	11.85	4,187,720	-0.05(-0.41%)
Mar 26, 2020	11.19	12.02	10.82	11.89	4,334,077	+0.84(+7.59%)
Mar 25, 2020	10.89	11.52	10.51	11.05	4,057,973	+0.15(+1.33%)
Mar 24, 2020	10.55	11.33	10.08	10.91	3,833,385	+0.82(+8.15%)
Mar 23, 2020	10.18	10.23	9.345	10.09	4,274,477	-0.15(-1.42%)
Mar 20, 2020	10.79	11.22	9.926	10.23	6,829,926	-0.53(-4.94%)
Mar 19, 2020	9.305	11.22	8.878	10.76	4,456,381	+1.40(+14.99%)
Mar 18, 2020	11.61	12.21	9.321	9.362	4,055,081	-2.91(-23.72%)
Mar 17, 2020	12.38	12.84	11.71	12.27	4,491,010	+0.12(+0.99%)
Mar 16, 2020	12.59	13.09	12.03	12.15	5,018,784	-1.73(-12.43%)
Mar 13, 2020	14.21	14.34	12.59	13.88	6,155,639	+0.40(+2.93%)
Mar 12, 2020	13.83	14.64	12.08	13.48	4,089,457	-1.43(-9.57%)
Mar 11, 2020	15.61	15.63	14.84	14.91	3,922,141	-1.06(-6.62%)
Mar 10, 2020	15.61	16.00	15.10	15.97	9,582,155	+0.56(+3.66%)
Mar 09, 2020	15.75	15.91	15.32	15.40	4,303,043	-0.94(-5.77%)
Mar 06, 2020	16.09	16.38	15.76	16.34	4,890,034	-0.09(-0.54%)
Mar 05, 2020	16.03	16.43	15.84	16.43	5,964,664	+0.19(+1.14%)
Mar 04, 2020	15.78	16.28	15.73	16.25	3,109,091	+0.67(+4.30%)
Mar 03, 2020	15.63	16.01	15.40	15.58	4,389,648	+0.02(+0.10%)
Mar 02, 2020	15.31	15.56	15.14	15.56	4,839,736	+0.35(+2.33%)
Feb 28, 2020	15.32	15.38	14.76	15.21	5,570,026	-0.45(-2.88%)
Feb 27, 2020	16.19	16.61	15.63	15.66	4,310,666	-0.69(-4.24%)
Feb 26, 2020	16.39	16.76	16.26	16.35	3,394,398	-0.02(-0.10%)
Feb 25, 2020	16.70	16.73	16.30	16.37	3,496,771	-0.30(-1.79%)
Feb 24, 2020	16.48	16.70	16.46	16.67	1,600,947	-0.06(-0.39%)
Feb 21, 2020	16.67	16.73	16.60	16.73	1,103,141	+0.07(+0.44%)
Feb 20, 2020	16.42	16.66	16.34	16.66	1,599,216	+0.24(+1.47%)
Feb 19, 2020	16.59	16.62	16.29	16.42	2,014,296	-0.17(-1.02%)
Feb 18, 2020	16.73	16.74	16.46	16.59	1,447,891	-0.14(-0.82%)
Feb 14, 2020	16.49	16.73	16.46	16.72	1,424,224	+0.27(+1.62%)
Feb 13, 2020	16.29	16.51	16.29	16.46	1,205,459	+0.14(+0.84%)
Feb 12, 2020	16.23	16.34	16.10	16.32	1,600,566	+0.07(+0.45%)
Feb 11, 2020	16.26	16.34	16.14	16.25	1,452,042	-0.01(-0.05%)
Feb 10, 2020	16.13	16.27	16.13	16.26	1,801,967	+0.23(+1.46%)
Feb 07, 2020	16.05	16.19	15.97	16.02	2,927,447	+0.02(+0.10%)
Feb 06, 2020	15.90	16.04	15.90	16.01	2,692,030	+0.15(+0.97%)
Feb 05, 2020	15.80	15.90	15.73	15.85	2,304,026	+0.05(+0.31%)
Feb 04, 2020	15.72	15.88	15.63	15.80	2,232,565	+0.12(+0.77%)
Feb 03, 2020	15.64	15.84	15.62	15.68	3,703,445	+0.08(+0.52%)
Jan 31, 2020	15.80	15.80	15.51	15.60	4,576,144	-0.19(-1.17%)
Jan 30, 2020	15.84	15.89	15.76	15.79	2,372,353	-0.07(-0.46%)
Jan 29, 2020	15.88	15.94	15.74	15.86	1,500,112	-0.01(-0.05%)
Jan 28, 2020	15.77	15.93	15.72	15.87	1,997,179	+0.12(+0.77%)
Jan 27, 2020	15.72	15.83	15.71	15.75	3,019,618	-0.03(-0.20%)
Jan 24, 2020	15.69	15.84	15.66	15.78	1,663,951	+0.10(+0.62%)
Jan 23, 2020	15.48	15.73	15.43	15.68	3,930,830	+0.21(+1.36%)
Jan 22, 2020	15.70	15.88	15.46	15.47	4,445,045	-0.17(-1.08%)
Jan 21, 2020	15.51	15.71	15.47	15.64	3,541,816	+0.15(+0.94%)
Jan 17, 2020	15.63	15.68	15.47	15.50	1,932,946	-0.03(-0.21%)
Jan 16, 2020	15.43	15.61	15.38	15.53	1,723,570	+0.11(+0.73%)
Jan 15, 2020	15.30	15.44	15.22	15.42	2,499,848	+0.14(+0.90%)
Jan 14, 2020	15.39	15.40	15.15	15.28	1,899,882	-0.13(-0.84%)
Jan 13, 2020	15.15	15.43	15.11	15.41	1,476,078	+0.25(+1.65%)
Jan 10, 2020	15.01	15.17	14.93	15.16	3,065,356	+0.10(+0.70%)
Jan 09, 2020	15.09	15.19	15.01	15.05	1,266,791	-0.04(-0.27%)
Jan 08, 2020	15.01	15.18	14.96	15.09	1,629,613	+0.11(+0.75%)
Jan 07, 2020	15.03	15.05	14.86	14.98	2,249,440	-0.09(-0.59%)
Jan 06, 2020	14.97	15.13	14.93	15.07	1,131,052	+0.06(+0.38%)
Jan 03, 2020	14.68	15.09	14.68	15.01	1,148,407	+0.30(+2.03%)
Jan 02, 2020	15.14	15.22	14.68	14.72	1,587,188	-0.37(-2.46%)
Dec 31, 2019	14.99	15.18	14.98	15.09	1,698,843	+0.11(+0.74%)
Dec 30, 2019	14.89	14.98	14.82	14.97	1,663,666	+0.07(+0.48%)
Dec 27, 2019	14.91	14.93	14.83	14.90	1,361,510	+0.05(+0.32%)
Dec 26, 2019	14.84	14.92	14.81	14.86	635,102	+0.06(+0.38%)
Dec 24, 2019	14.73	14.82	14.70	14.80	478,191	+0.07(+0.49%)
Dec 23, 2019	14.88	14.94	14.70	14.73	1,925,504	-0.15(-1.02%)
Dec 20, 2019	14.92	15.05	14.86	14.88	3,168,947	-0.04(-0.27%)
Dec 19, 2019	14.67	14.93	14.66	14.92	2,240,901	+0.24(+1.63%)
Dec 18, 2019	14.49	14.74	14.47	14.68	1,326,914	+0.22(+1.49%)
Dec 17, 2019	14.66	14.71	14.44	14.47	1,458,203	-0.20(-1.36%)
Dec 16, 2019	14.62	14.72	14.48	14.66	2,360,771	+0.11(+0.77%)
Dec 13, 2019	14.59	14.73	14.43	14.55	2,907,818	-0.03(-0.22%)
Dec 12, 2019	14.94	15.01	14.53	14.58	2,505,995	-0.27(-1.82%)
Dec 11, 2019	15.21	15.21	14.80	14.86	2,643,457	-0.28(-1.84%)
Dec 10, 2019	15.29	15.29	15.12	15.13	1,504,996	-0.15(-0.99%)
Dec 09, 2019	15.29	15.34	15.21	15.29	2,372,034	+0.02(+0.10%)
Dec 06, 2019	15.27	15.35	15.18	15.27	2,325,928	+0.02(+0.16%)
Dec 05, 2019	15.17	15.29	15.14	15.25	1,693,493	+0.05(+0.31%)
Dec 04, 2019	15.18	15.27	15.07	15.20	1,574,838	+0.02(+0.10%)
Dec 03, 2019	15.15	15.25	15.04	15.18	1,991,755	+0.02(+0.16%)
Dec 02, 2019	15.26	15.27	15.07	15.16	1,879,677	-0.13(-0.83%)
Nov 29, 2019	15.32	15.41	15.25	15.29	890,097	-0.04(-0.26%)
Nov 27, 2019	15.07	15.36	15.07	15.33	2,522,528	+0.27(+1.80%)
Nov 26, 2019	14.97	15.15	14.83	15.05	4,420,452	+0.27(+1.83%)
Nov 25, 2019	14.73	14.90	14.71	14.78	3,386,244	+0.08(+0.54%)
Nov 22, 2019	14.72	14.79	14.62	14.70	1,551,958	+0.01(+0.05%)
Nov 21, 2019	14.86	14.94	14.70	14.70	1,802,055	-0.13(-0.86%)
Nov 20, 2019	14.90	15.03	14.78	14.82	1,874,665	-0.08(-0.53%)
Nov 19, 2019	14.94	14.98	14.86	14.90	1,157,852	+0.00(+0.00%)
Nov 18, 2019	14.67	14.90	14.67	14.90	2,202,369	+0.25(+1.74%)
Nov 15, 2019	14.68	14.71	14.60	14.65	1,821,372	-0.03(-0.22%)
Nov 14, 2019	14.64	14.71	14.62	14.68	1,872,739	+0.08(+0.55%)
Nov 13, 2019	14.50	14.66	14.50	14.60	2,769,762	+0.10(+0.66%)
Nov 12, 2019	14.62	14.69	14.50	14.51	3,572,769	+0.01(+0.05%)
Nov 11, 2019	14.50	14.54	14.45	14.50	3,071,992	+0.05(+0.33%)
Nov 08, 2019	14.23	14.47	14.22	14.45	4,247,108	+0.18(+1.28%)
Nov 07, 2019	14.38	14.43	14.04	14.27	1,789,724	-0.08(-0.55%)
Nov 06, 2019	14.04	14.43	14.00	14.35	1,642,601	+0.17(+1.18%)
Nov 05, 2019	14.60	14.65	14.16	14.18	1,700,598	-0.47(-3.21%)
Nov 04, 2019	14.83	14.86	14.61	14.65	1,882,814	-0.20(-1.34%)
Nov 01, 2019	14.86	14.89	14.69	14.85	1,825,264	-0.02(-0.16%)
Oct 31, 2019	14.80	14.88	14.73	14.87	1,808,043	+0.07(+0.48%)
Oct 30, 2019	14.61	14.86	14.60	14.80	1,786,171	+0.18(+1.25%)
Oct 29, 2019	14.42	14.62	14.42	14.62	2,509,409	+0.21(+1.49%)
Oct 28, 2019	14.36	14.46	14.33	14.40	1,294,071	+0.03(+0.22%)
Oct 25, 2019	14.59	14.61	14.34	14.37	2,379,409	-0.26(-1.80%)
Oct 24, 2019	14.65	14.66	14.52	14.63	1,240,955	+0.02(+0.11%)
Oct 23, 2019	14.47	14.62	14.41	14.62	2,022,578	+0.19(+1.32%)
Oct 22, 2019	14.50	14.51	14.42	14.43	1,013,704	+0.00(+0.00%)
Oct 21, 2019	14.31	14.43	14.26	14.43	871,124	+0.13(+0.89%)
Oct 18, 2019	14.28	14.34	14.23	14.30	1,144,572	+0.02(+0.11%)
Oct 17, 2019	14.04	14.29	14.00	14.28	1,191,979	+0.26(+1.88%)
Oct 16, 2019	13.95	14.03	13.88	14.02	757,133	+0.06(+0.46%)
Oct 15, 2019	13.92	13.98	13.85	13.96	792,254	+0.03(+0.23%)
Oct 14, 2019	13.97	14.02	13.86	13.92	887,978	-0.06(-0.40%)
Oct 11, 2019	14.04	14.13	13.96	13.98	1,076,277	-0.04(-0.28%)
Oct 10, 2019	14.04	14.07	13.94	14.02	811,525	+0.01(+0.06%)
Oct 09, 2019	14.07	14.10	13.98	14.01	1,058,899	+0.00(+0.00%)
Oct 08, 2019	14.00	14.09	13.90	14.01	855,753	+0.02(+0.11%)
Oct 07, 2019	13.96	14.15	13.96	14.00	1,392,816	+0.00(+0.00%)
Oct 04, 2019	13.95	14.03	13.85	14.00	1,787,225	+0.07(+0.51%)
Oct 03, 2019	13.83	14.02	13.80	13.92	1,499,463	+0.08(+0.58%)
Oct 02, 2019	13.90	13.92	13.74	13.84	1,122,124	+0.06(+0.40%)
Oct 01, 2019	13.96	13.98	13.76	13.79	1,465,204	-0.17(-1.18%)
Sep 30, 2019	13.98	14.06	13.90	13.95	1,385,831	-0.02(-0.11%)
Sep 27, 2019	13.99	14.06	13.89	13.97	1,210,919	-0.01(-0.06%)
Sep 26, 2019	13.92	14.01	13.85	13.98	1,031,837	+0.10(+0.74%)
Sep 25, 2019	13.87	13.95	13.78	13.87	1,770,955	-0.02(-0.17%)
Sep 24, 2019	13.93	13.97	13.77	13.90	1,577,754	+0.00(+0.00%)
Sep 23, 2019	13.76	13.96	13.73	13.90	1,413,822	+0.17(+1.20%)
Sep 20, 2019	13.69	13.84	13.67	13.73	2,893,917	+0.05(+0.40%)
Sep 19, 2019	13.69	13.80	13.65	13.68	1,907,550	+0.00(+0.00%)
Sep 18, 2019	13.93	13.93	13.54	13.68	1,811,178	-0.13(-0.91%)
Sep 17, 2019	13.65	13.82	13.64	13.80	1,545,510	+0.16(+1.15%)
Sep 16, 2019	13.59	13.67	13.50	13.65	1,709,291	+0.10(+0.75%)
Sep 13, 2019	13.55	13.81	13.49	13.54	2,109,154	-0.03(-0.23%)
Sep 12, 2019	13.76	13.79	13.55	13.58	2,299,608	-0.04(-0.29%)
Sep 11, 2019	13.55	13.68	13.49	13.62	1,904,292	+0.11(+0.82%)
Sep 10, 2019	13.75	13.77	13.46	13.51	1,951,705	-0.31(-2.22%)
Sep 09, 2019	13.63	13.82	13.50	13.81	2,760,462	+0.25(+1.85%)
Sep 06, 2019	13.59	13.67	13.53	13.56	1,379,727	+0.00(+0.00%)
Sep 05, 2019	13.68	13.71	13.52	13.56	1,536,089	-0.16(-1.15%)
Sep 04, 2019	13.79	13.84	13.69	13.72	2,029,685	-0.02(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.