Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	20.91	21.03	20.14	20.27	1,993,560	-0.89(-4.22%)
Jul 30, 2020	21.26	21.43	20.91	21.16	1,521,066	-0.50(-2.30%)
Jul 29, 2020	21.62	21.87	21.33	21.66	1,258,375	+0.43(+2.03%)
Jul 28, 2020	21.05	21.54	21.00	21.23	1,469,674	+0.06(+0.27%)
Jul 27, 2020	21.51	21.58	20.93	21.17	1,214,998	-0.58(-2.65%)
Jul 24, 2020	22.25	22.32	21.63	21.75	1,661,734	-0.52(-2.33%)
Jul 23, 2020	22.05	22.78	21.99	22.27	1,229,404	-0.08(-0.34%)
Jul 22, 2020	21.82	22.52	21.78	22.35	1,231,668	+0.31(+1.39%)
Jul 21, 2020	21.95	22.51	21.86	22.04	1,831,808	+0.42(+1.95%)
Jul 20, 2020	22.08	22.19	21.38	21.62	1,533,191	-0.59(-2.64%)
Jul 17, 2020	22.27	22.49	21.87	22.20	975,787	-0.12(-0.52%)
Jul 16, 2020	21.64	22.50	21.21	22.32	2,470,632	-0.67(-2.92%)
Jul 15, 2020	22.11	23.09	21.80	22.99	2,761,547	+1.85(+8.76%)
Jul 14, 2020	20.72	21.32	20.47	21.14	1,924,917	+0.36(+1.76%)
Jul 13, 2020	21.00	21.40	20.25	20.77	1,858,361	+0.02(+0.09%)
Jul 10, 2020	19.91	20.76	19.81	20.75	2,221,619	+0.82(+4.09%)
Jul 09, 2020	20.70	20.76	19.78	19.94	2,461,504	-0.84(-4.06%)
Jul 08, 2020	20.19	20.92	19.69	20.78	4,235,447	+0.51(+2.51%)
Jul 07, 2020	20.94	21.15	20.04	20.27	3,785,231	-1.20(-5.59%)
Jul 06, 2020	21.61	21.78	20.91	21.47	2,725,553	+0.40(+1.91%)
Jul 02, 2020	21.96	22.37	20.98	21.07	1,590,368	-0.29(-1.35%)
Jul 01, 2020	21.92	22.51	21.27	21.36	2,290,834	-0.31(-1.42%)
Jun 30, 2020	21.55	21.95	20.79	21.66	2,449,540	+0.15(+0.71%)
Jun 29, 2020	20.75	21.63	20.10	21.51	2,856,450	+0.84(+4.04%)
Jun 26, 2020	21.21	21.36	20.32	20.68	3,915,337	-0.67(-3.15%)
Jun 25, 2020	21.62	22.06	20.82	21.35	2,359,062	-0.42(-1.94%)
Jun 24, 2020	22.34	22.35	20.51	21.77	3,256,106	-1.31(-5.66%)
Jun 23, 2020	22.86	23.16	22.35	23.07	2,585,536	+0.67(+3.00%)
Jun 22, 2020	22.47	22.54	21.43	22.40	2,751,633	-0.32(-1.39%)
Jun 19, 2020	24.39	24.54	22.60	22.72	3,018,209	-1.54(-6.33%)
Jun 18, 2020	23.40	24.47	23.05	24.26	2,230,345	+0.52(+2.18%)
Jun 17, 2020	24.83	24.83	23.60	23.74	3,079,430	-1.12(-4.52%)
Jun 16, 2020	25.23	25.69	24.24	24.86	4,615,586	+0.72(+2.98%)
Jun 15, 2020	23.04	24.63	22.46	24.14	4,313,318	-0.14(-0.59%)
Jun 12, 2020	24.59	24.98	23.51	24.28	1,848,223	+0.95(+4.07%)
Jun 11, 2020	24.32	25.14	23.10	23.33	4,366,727	-3.04(-11.54%)
Jun 10, 2020	28.46	28.65	26.34	26.38	2,428,388	-2.52(-8.73%)
Jun 09, 2020	29.76	30.00	28.37	28.90	3,536,370	-2.05(-6.64%)
Jun 08, 2020	30.04	31.21	29.00	30.95	3,980,282	+1.72(+5.88%)
Jun 05, 2020	28.89	30.23	28.52	29.24	4,537,003	+2.15(+7.94%)
Jun 04, 2020	26.87	27.27	26.30	27.09	2,348,960	+0.32(+1.18%)
Jun 03, 2020	25.98	27.54	25.96	26.77	2,818,552	+1.30(+5.09%)
Jun 02, 2020	25.46	25.59	24.79	25.47	1,659,362	+0.30(+1.18%)
Jun 01, 2020	24.84	25.60	24.36	25.18	2,899,488	+0.33(+1.31%)
May 29, 2020	25.47	25.93	24.45	24.85	4,121,413	-0.87(-3.40%)
May 28, 2020	26.70	27.17	25.41	25.72	3,894,375	-0.96(-3.60%)
May 27, 2020	27.36	28.56	25.98	26.68	4,860,164	+0.46(+1.76%)
May 26, 2020	25.21	26.49	25.02	26.22	6,197,666	+2.65(+11.24%)
May 22, 2020	24.15	24.19	23.04	23.57	2,976,431	-0.52(-2.15%)
May 21, 2020	24.39	25.14	24.04	24.09	3,919,748	-0.30(-1.22%)
May 20, 2020	24.33	24.74	24.00	24.39	7,293,001	+0.32(+1.32%)
May 19, 2020	24.51	24.60	23.47	24.07	5,773,371	-0.51(-2.07%)
May 18, 2020	24.00	26.09	23.92	24.58	5,750,466	+1.66(+7.24%)
May 15, 2020	22.15	22.96	21.54	22.92	3,532,405	+0.58(+2.61%)
May 14, 2020	21.05	22.40	19.98	22.34	2,508,034	+0.71(+3.27%)
May 13, 2020	22.51	22.51	19.96	21.63	3,501,488	-0.39(-1.78%)
May 12, 2020	23.62	23.69	22.02	22.02	1,784,715	-1.28(-5.49%)
May 11, 2020	24.51	24.58	23.26	23.30	1,591,905	-1.61(-6.48%)
May 08, 2020	23.41	25.07	23.07	24.92	2,430,818	+2.20(+9.67%)
May 07, 2020	23.02	23.85	22.62	22.72	3,452,420	+0.02(+0.08%)
May 06, 2020	23.93	24.04	22.64	22.70	3,541,523	-1.40(-5.83%)
May 05, 2020	24.76	25.41	23.37	24.11	3,195,358	-0.31(-1.25%)
May 04, 2020	24.20	25.21	23.41	24.41	2,394,388	-0.45(-1.81%)
May 01, 2020	25.38	25.38	23.92	24.86	1,791,845	-1.23(-4.72%)
Apr 30, 2020	26.78	27.47	25.78	26.09	1,895,315	-1.24(-4.54%)
Apr 29, 2020	26.42	27.69	26.42	27.34	3,677,034	+1.89(+7.43%)
Apr 28, 2020	24.24	25.70	24.24	25.44	3,926,744	+1.86(+7.90%)
Apr 27, 2020	23.70	24.50	23.54	23.58	2,628,052	+0.11(+0.45%)
Apr 24, 2020	22.23	23.75	22.14	23.48	2,290,568	+1.41(+6.41%)
Apr 23, 2020	22.20	23.06	21.77	22.06	3,048,214	+0.04(+0.17%)
Apr 22, 2020	20.05	22.21	19.75	22.02	5,152,067	+2.50(+12.82%)
Apr 21, 2020	19.08	19.62	18.88	19.52	1,756,285	-0.07(-0.34%)
Apr 20, 2020	20.35	21.35	19.37	19.59	2,903,844	-1.40(-6.69%)
Apr 17, 2020	21.09	21.66	20.48	20.99	2,833,041	+1.05(+5.27%)
Apr 16, 2020	19.82	20.25	18.69	19.94	2,512,913	-0.06(-0.29%)
Apr 15, 2020	20.50	20.66	19.57	20.00	3,495,419	-1.42(-6.65%)
Apr 14, 2020	21.81	22.89	21.41	21.42	3,280,268	+0.08(+0.36%)
Apr 13, 2020	22.24	22.71	20.73	21.34	9,151,810	-0.91(-4.08%)
Apr 09, 2020	23.23	26.87	22.10	22.25	8,694,637	-0.02(-0.09%)
Apr 08, 2020	20.27	22.64	20.15	22.27	5,405,067	+2.64(+13.43%)
Apr 07, 2020	20.06	20.94	19.08	19.63	7,633,570	+1.27(+6.92%)
Apr 06, 2020	17.26	19.25	17.19	18.36	4,371,829	+2.12(+13.06%)
Apr 03, 2020	16.95	17.08	15.56	16.24	3,747,385	-0.91(-5.29%)
Apr 02, 2020	17.39	18.49	16.77	17.15	4,876,327	-0.49(-2.76%)
Apr 01, 2020	18.25	18.49	16.74	17.64	3,146,826	-1.44(-7.56%)
Mar 31, 2020	19.98	20.26	18.68	19.08	4,189,538	-1.07(-5.31%)
Mar 30, 2020	20.22	21.01	18.71	20.15	9,480,227	-0.06(-0.28%)
Mar 27, 2020	19.36	21.71	18.63	20.21	4,925,586	-0.21(-1.03%)
Mar 26, 2020	19.33	23.33	18.89	20.42	5,703,954	+1.56(+8.26%)
Mar 25, 2020	18.63	21.22	17.84	18.86	5,058,160	+1.03(+5.79%)
Mar 24, 2020	17.87	18.98	16.53	17.83	5,332,995	+1.59(+9.76%)
Mar 23, 2020	18.91	19.10	14.81	16.24	8,323,376	-2.32(-12.51%)
Mar 20, 2020	18.78	21.93	17.70	18.56	11,746,530	+1.11(+6.35%)
Mar 19, 2020	12.43	18.40	10.94	17.46	9,974,450	+5.09(+41.19%)
Mar 18, 2020	13.51	13.51	9.554	12.36	8,922,723	-1.97(-13.73%)
Mar 17, 2020	16.65	16.72	9.220	14.33	14,508,007	-2.21(-13.35%)
Mar 16, 2020	19.48	20.10	16.38	16.54	6,430,448	-6.59(-28.50%)
Mar 13, 2020	24.80	24.80	20.77	23.13	4,919,725	-0.11(-0.45%)
Mar 12, 2020	22.18	23.79	18.41	23.24	19,901,178	-1.61(-6.50%)
Mar 11, 2020	27.77	27.86	23.36	24.85	5,766,337	-3.90(-13.56%)
Mar 10, 2020	29.42	29.57	27.61	28.75	3,403,198	+0.32(+1.11%)
Mar 09, 2020	31.64	31.64	27.37	28.43	3,743,012	-3.23(-10.20%)
Mar 06, 2020	30.44	31.85	29.66	31.66	3,339,614	-0.45(-1.40%)
Mar 05, 2020	33.88	33.97	31.60	32.11	2,695,057	-2.60(-7.49%)
Mar 04, 2020	34.82	35.05	33.55	34.71	2,922,167	+0.76(+2.25%)
Mar 03, 2020	32.96	34.86	32.78	33.95	4,491,650	+1.06(+3.23%)
Mar 02, 2020	33.24	33.45	31.62	32.89	3,349,080	-0.31(-0.92%)
Feb 28, 2020	32.86	33.93	32.07	33.19	5,779,120	-0.88(-2.58%)
Feb 27, 2020	36.77	36.77	33.99	34.07	3,825,958	-3.19(-8.56%)
Feb 26, 2020	38.07	38.76	37.26	37.26	3,261,690	-0.72(-1.89%)
Feb 25, 2020	39.59	39.73	37.58	37.98	3,682,263	-1.46(-3.71%)
Feb 24, 2020	39.55	39.73	39.18	39.44	1,952,738	-1.13(-2.78%)
Feb 21, 2020	40.83	40.91	40.43	40.57	866,930	-0.38(-0.93%)
Feb 20, 2020	40.70	41.21	40.42	40.95	1,192,026	+0.23(+0.56%)
Feb 19, 2020	40.95	41.25	40.51	40.72	2,246,199	-0.12(-0.30%)
Feb 18, 2020	40.52	40.95	40.38	40.84	2,359,270	+0.26(+0.64%)
Feb 14, 2020	39.89	40.62	39.65	40.59	2,557,775	+0.77(+1.94%)
Feb 13, 2020	39.53	40.09	39.43	39.81	2,214,641	+0.07(+0.17%)
Feb 12, 2020	39.70	39.90	39.46	39.75	3,938,012	+0.14(+0.36%)
Feb 11, 2020	38.93	39.82	38.83	39.60	2,638,252	+0.84(+2.16%)
Feb 10, 2020	38.48	38.78	38.11	38.76	2,910,675	-0.09(-0.22%)
Feb 07, 2020	39.35	39.40	38.80	38.85	3,594,880	-0.59(-1.50%)
Feb 06, 2020	40.94	41.12	39.42	39.44	3,206,617	-1.55(-3.79%)
Feb 05, 2020	41.11	41.27	39.78	40.99	3,223,641	-0.11(-0.28%)
Feb 04, 2020	41.42	42.11	40.80	41.11	3,798,368	-0.67(-1.60%)
Feb 03, 2020	42.32	42.55	41.76	41.78	3,014,599	-0.29(-0.68%)
Jan 31, 2020	43.14	43.26	42.03	42.06	2,143,852	-1.11(-2.56%)
Jan 30, 2020	43.41	43.61	42.90	43.17	1,132,979	-0.69(-1.56%)
Jan 29, 2020	43.48	44.12	43.46	43.85	1,073,737	+0.44(+1.01%)
Jan 28, 2020	43.39	43.60	43.23	43.41	1,428,888	+0.23(+0.53%)
Jan 27, 2020	43.15	43.41	42.53	43.19	2,774,499	-0.73(-1.67%)
Jan 24, 2020	44.43	44.46	43.54	43.92	1,395,618	-0.60(-1.35%)
Jan 23, 2020	44.41	44.56	44.08	44.52	1,467,678	-0.06(-0.13%)
Jan 22, 2020	44.79	45.00	44.50	44.58	2,296,531	+0.03(+0.06%)
Jan 21, 2020	44.05	44.74	43.90	44.55	2,325,505	+0.31(+0.71%)
Jan 17, 2020	43.80	44.26	43.66	44.23	4,084,643	-0.18(-0.41%)
Jan 16, 2020	43.60	44.65	43.45	44.42	5,248,442	+0.87(+1.99%)
Jan 15, 2020	43.55	43.74	43.16	43.55	2,269,649	-0.03(-0.07%)
Jan 14, 2020	42.90	43.60	42.84	43.58	2,155,940	+0.57(+1.33%)
Jan 13, 2020	42.79	43.21	42.50	43.00	5,256,498	+0.22(+0.51%)
Jan 10, 2020	42.65	43.07	42.40	42.79	2,165,575	+0.16(+0.38%)
Jan 09, 2020	42.21	42.69	42.01	42.62	1,819,475	+0.44(+1.04%)
Jan 08, 2020	41.42	42.19	41.42	42.19	1,300,844	+0.67(+1.61%)
Jan 07, 2020	41.82	42.02	41.45	41.52	2,536,880	-0.49(-1.16%)
Jan 06, 2020	41.31	42.01	41.18	42.00	2,502,940	+0.77(+1.87%)
Jan 03, 2020	41.16	41.40	41.01	41.23	1,021,082	-0.25(-0.60%)
Jan 02, 2020	41.36	41.78	41.21	41.48	2,295,188	+0.12(+0.30%)
Dec 31, 2019	41.51	41.78	40.95	41.36	1,754,309	-0.11(-0.28%)
Dec 30, 2019	41.51	41.71	41.35	41.47	2,971,662	+0.01(+0.02%)
Dec 27, 2019	41.81	41.81	41.40	41.46	1,588,396	-0.23(-0.55%)
Dec 26, 2019	41.61	41.88	41.41	41.69	1,917,572	+0.07(+0.16%)
Dec 24, 2019	41.48	41.68	41.46	41.62	331,510	+0.14(+0.34%)
Dec 23, 2019	41.58	41.81	41.37	41.48	2,089,961	-0.14(-0.34%)
Dec 20, 2019	41.80	41.98	41.49	41.62	3,889,871	-0.02(-0.05%)
Dec 19, 2019	41.53	42.16	41.51	41.64	1,282,269	+0.03(+0.07%)
Dec 18, 2019	42.07	42.10	41.59	41.61	1,386,431	-0.38(-0.91%)
Dec 17, 2019	41.64	42.05	41.40	41.99	1,001,751	+0.30(+0.73%)
Dec 16, 2019	41.88	42.08	41.64	41.69	1,477,109	-0.03(-0.07%)
Dec 13, 2019	41.07	41.75	40.99	41.72	1,826,719	+0.51(+1.23%)
Dec 12, 2019	40.67	41.35	40.57	41.21	1,386,813	+0.41(+1.00%)
Dec 11, 2019	40.54	40.85	40.32	40.80	721,661	+0.19(+0.47%)
Dec 10, 2019	40.37	40.65	39.89	40.61	1,052,826	+0.32(+0.80%)
Dec 09, 2019	40.78	40.99	40.28	40.29	1,499,009	-0.71(-1.74%)
Dec 06, 2019	40.57	41.15	40.57	41.00	2,941,409	+0.67(+1.65%)
Dec 05, 2019	40.37	40.52	40.17	40.34	1,678,281	+0.09(+0.21%)
Dec 04, 2019	39.98	40.41	39.81	40.25	2,106,255	+0.24(+0.60%)
Dec 03, 2019	40.14	40.39	39.99	40.01	2,476,131	-0.62(-1.52%)
Dec 02, 2019	41.64	41.77	40.55	40.63	1,545,567	-0.95(-2.29%)
Nov 29, 2019	42.06	42.20	41.50	41.59	1,164,222	-0.48(-1.13%)
Nov 27, 2019	41.85	42.42	41.58	42.06	2,240,301	+0.35(+0.84%)
Nov 26, 2019	42.02	42.20	41.70	41.71	4,008,772	-0.50(-1.19%)
Nov 25, 2019	41.29	42.39	41.25	42.21	4,149,491	+1.25(+3.06%)
Nov 22, 2019	40.30	41.10	40.17	40.96	1,756,471	+0.63(+1.56%)
Nov 21, 2019	41.43	41.60	40.24	40.33	3,130,700	-1.27(-3.06%)
Nov 20, 2019	42.70	42.87	41.12	41.61	3,835,950	-1.28(-2.99%)
Nov 19, 2019	41.88	43.43	41.63	42.89	4,253,912	+1.12(+2.69%)
Nov 18, 2019	41.59	41.79	41.21	41.77	3,313,863	+0.27(+0.64%)
Nov 15, 2019	41.37	41.73	41.16	41.50	1,938,052	+0.33(+0.81%)
Nov 14, 2019	41.16	41.30	40.93	41.17	3,138,698	+0.07(+0.16%)
Nov 13, 2019	40.60	41.24	40.41	41.10	3,075,038	+0.45(+1.10%)
Nov 12, 2019	40.68	40.81	40.41	40.65	3,697,969	-0.06(-0.14%)
Nov 11, 2019	40.84	41.05	40.65	40.71	810,356	-0.15(-0.37%)
Nov 08, 2019	41.16	41.51	40.85	40.86	1,988,234	-0.32(-0.78%)
Nov 07, 2019	41.24	41.36	41.00	41.19	3,170,471	+0.11(+0.28%)
Nov 06, 2019	41.43	41.51	40.92	41.07	3,007,802	-0.29(-0.71%)
Nov 05, 2019	40.83	41.48	40.83	41.37	1,938,613	+0.56(+1.37%)
Nov 04, 2019	41.14	41.35	40.61	40.81	3,314,616	-0.30(-0.74%)
Nov 01, 2019	41.93	42.06	41.08	41.11	2,039,257	-0.48(-1.17%)
Oct 31, 2019	41.71	41.93	41.32	41.60	12,543,185	-0.04(-0.09%)
Oct 30, 2019	42.11	42.11	41.53	41.63	4,976,573	-0.51(-1.22%)
Oct 29, 2019	42.11	42.81	42.01	42.15	3,515,138	+0.08(+0.18%)
Oct 28, 2019	42.21	42.37	41.82	42.07	3,141,411	+0.04(+0.09%)
Oct 25, 2019	42.33	42.72	41.96	42.03	2,393,266	-0.45(-1.05%)
Oct 24, 2019	42.31	42.57	42.20	42.48	2,399,298	+0.34(+0.81%)
Oct 23, 2019	41.94	42.17	41.74	42.14	4,760,130	+0.09(+0.20%)
Oct 22, 2019	42.13	42.35	41.75	42.05	1,713,418	-0.16(-0.38%)
Oct 21, 2019	42.46	42.58	42.02	42.21	2,034,817	-0.14(-0.34%)
Oct 18, 2019	41.94	42.38	41.78	42.36	2,455,651	+0.31(+0.75%)
Oct 17, 2019	41.80	42.21	41.55	42.04	3,119,330	+0.39(+0.94%)
Oct 16, 2019	41.77	41.91	41.31	41.65	3,667,177	-0.23(-0.54%)
Oct 15, 2019	41.66	42.04	41.54	41.88	2,782,215	+0.13(+0.32%)
Oct 14, 2019	41.89	41.97	41.54	41.75	3,850,433	-0.24(-0.57%)
Oct 11, 2019	41.59	42.20	41.51	41.99	1,765,519	+0.73(+1.77%)
Oct 10, 2019	40.70	41.32	40.44	41.25	1,725,221	+0.62(+1.52%)
Oct 09, 2019	40.80	40.99	40.46	40.64	1,469,376	+0.07(+0.16%)
Oct 08, 2019	41.52	41.77	40.43	40.57	2,656,788	-1.20(-2.87%)
Oct 07, 2019	40.62	41.98	40.48	41.77	5,494,885	+1.17(+2.88%)
Oct 04, 2019	40.23	40.70	40.17	40.60	959,347	+0.43(+1.06%)
Oct 03, 2019	40.20	40.38	39.73	40.17	1,752,965	+0.01(+0.02%)
Oct 02, 2019	40.51	40.51	39.85	40.16	2,237,311	-0.41(-1.01%)
Oct 01, 2019	41.46	41.59	40.46	40.57	2,263,100	-0.86(-2.07%)
Sep 30, 2019	40.96	41.47	40.92	41.42	2,640,905	+0.53(+1.30%)
Sep 27, 2019	40.88	41.10	40.66	40.89	1,733,747	+0.03(+0.07%)
Sep 26, 2019	40.81	40.98	40.58	40.86	1,867,172	+0.00(+0.00%)
Sep 25, 2019	40.48	40.97	40.30	40.86	2,162,161	+0.34(+0.84%)
Sep 24, 2019	40.66	40.93	40.28	40.52	1,403,043	-0.06(-0.14%)
Sep 23, 2019	40.25	40.86	40.03	40.58	3,896,560	+0.45(+1.11%)
Sep 20, 2019	40.23	40.54	40.10	40.13	1,588,777	-0.19(-0.47%)
Sep 19, 2019	40.66	40.94	40.30	40.32	1,605,988	-0.24(-0.59%)
Sep 18, 2019	40.65	40.96	40.25	40.56	1,899,274	-0.09(-0.21%)
Sep 17, 2019	40.76	41.23	40.56	40.65	3,585,510	-0.13(-0.33%)
Sep 16, 2019	40.27	40.96	40.17	40.78	1,664,396	+0.20(+0.49%)
Sep 13, 2019	41.12	41.48	40.49	40.58	3,064,252	-0.41(-1.00%)
Sep 12, 2019	40.62	41.07	40.35	40.99	3,290,299	+0.40(+0.98%)
Sep 11, 2019	39.99	40.63	39.78	40.59	1,072,863	+0.52(+1.30%)
Sep 10, 2019	39.75	40.07	39.21	40.07	1,928,151	+0.14(+0.36%)
Sep 09, 2019	40.10	40.10	39.49	39.92	4,566,471	+0.00(+0.00%)
Sep 06, 2019	39.84	39.94	39.37	39.92	1,928,058	-0.01(-0.02%)
Sep 05, 2019	39.97	40.07	39.29	39.93	2,230,854	+0.42(+1.06%)
Sep 04, 2019	39.32	39.53	38.91	39.51	2,242,443	+0.33(+0.85%)
Sep 03, 2019	38.65	39.22	38.65	39.18	3,749,948	+0.34(+0.88%)
Aug 30, 2019	38.76	39.01	38.47	38.84	2,666,584	+0.20(+0.52%)
Aug 29, 2019	38.34	38.66	38.00	38.64	1,568,424	+0.56(+1.47%)
Aug 28, 2019	37.90	38.31	37.69	38.08	2,185,063	+0.05(+0.12%)
Aug 27, 2019	39.24	39.41	38.00	38.03	2,415,076	-1.13(-2.89%)
Aug 26, 2019	38.07	39.30	38.07	39.16	4,633,369	+1.48(+3.94%)
Aug 23, 2019	38.02	38.38	37.49	37.68	1,813,281	-0.30(-0.80%)
Aug 22, 2019	37.81	38.21	37.61	37.98	2,747,012	+0.28(+0.73%)
Aug 21, 2019	37.69	37.83	37.42	37.71	2,478,906	+0.29(+0.76%)
Aug 20, 2019	38.16	38.16	37.42	37.42	3,997,711	-0.77(-2.02%)
Aug 19, 2019	39.49	39.75	37.95	38.19	14,182,930	+2.93(+8.30%)
Aug 16, 2019	35.55	35.68	35.24	35.27	1,314,723	-0.04(-0.11%)
Aug 15, 2019	35.53	35.89	35.25	35.30	3,351,989	-0.02(-0.05%)
Aug 14, 2019	35.50	35.71	34.99	35.32	3,853,603	-0.62(-1.72%)
Aug 13, 2019	36.06	36.74	35.76	35.94	6,184,291	-0.12(-0.34%)
Aug 12, 2019	36.02	36.21	34.99	36.06	4,540,618	-0.05(-0.13%)
Aug 09, 2019	35.52	36.15	35.35	36.11	7,651,001	+0.42(+1.17%)
Aug 08, 2019	35.65	35.83	34.67	35.69	7,947,600	-0.01(-0.03%)
Aug 07, 2019	33.75	35.73	33.66	35.70	8,065,736	+1.09(+3.15%)
Aug 06, 2019	33.86	36.84	33.86	34.61	10,114,870	+1.55(+4.70%)
Aug 05, 2019	33.06	33.07	32.52	33.06	13,522,319	-0.53(-1.58%)
Aug 02, 2019	33.85	34.03	33.23	33.59	2,114,193	-0.28(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.