Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	2.450	2.561	2.379	2.507	348,267	+0.13(+5.60%)
Mar 30, 2020	2.699	2.700	2.200	2.374	473,090	-0.18(-6.97%)
Mar 27, 2020	2.199	2.699	1.950	2.552	1,029,240	+0.46(+22.11%)
Mar 26, 2020	2.450	2.450	2.075	2.090	307,693	-0.19(-8.17%)
Mar 25, 2020	2.250	2.500	2.125	2.276	369,167	+0.08(+3.50%)
Mar 24, 2020	2.000	2.228	2.000	2.199	360,104	+0.32(+17.28%)
Mar 23, 2020	2.025	2.099	1.875	1.875	194,745	+0.04(+2.12%)
Mar 20, 2020	2.101	2.321	1.825	1.836	681,910	-0.26(-12.57%)
Mar 19, 2020	2.000	2.100	1.901	2.100	404,066	+0.18(+9.09%)
Mar 18, 2020	2.101	2.129	1.775	1.925	1,013,689	-0.20(-9.24%)
Mar 17, 2020	2.500	2.539	2.100	2.121	264,005	-0.19(-8.30%)
Mar 16, 2020	2.598	2.602	2.270	2.313	419,072	-0.19(-7.48%)
Mar 13, 2020	2.699	2.899	2.448	2.500	279,120	+0.16(+6.93%)
Mar 12, 2020	2.900	2.900	2.318	2.338	275,264	-0.66(-22.07%)
Mar 11, 2020	3.200	3.400	3.000	3.000	222,545	-0.38(-11.37%)
Mar 10, 2020	4.000	4.000	3.000	3.385	531,773	+0.01(+0.24%)
Mar 09, 2020	4.598	5.000	3.343	3.377	764,859	-2.60(-43.46%)
Mar 06, 2020	6.000	6.352	5.600	5.973	252,960	-0.23(-3.66%)
Mar 05, 2020	6.900	6.900	6.100	6.200	281,749	-0.30(-4.62%)
Mar 04, 2020	7.100	7.100	6.400	6.500	261,785	-0.28(-4.06%)
Mar 03, 2020	7.125	7.200	6.775	6.775	138,782	-0.32(-4.52%)
Mar 02, 2020	7.700	7.754	7.000	7.096	106,558	-0.57(-7.48%)
Feb 28, 2020	7.001	7.670	6.900	7.670	187,780	+0.57(+8.03%)
Feb 27, 2020	7.400	7.700	6.500	7.100	193,721	-1.08(-13.22%)
Feb 26, 2020	8.750	8.878	7.950	8.182	166,600	-0.59(-6.70%)
Feb 25, 2020	9.000	9.000	8.500	8.770	136,931	-0.11(-1.21%)
Feb 24, 2020	9.000	9.097	8.700	8.877	134,502	-0.51(-5.47%)
Feb 21, 2020	9.393	9.493	9.020	9.391	59,650	-0.06(-0.63%)
Feb 20, 2020	9.200	9.757	9.200	9.451	121,537	+0.35(+3.86%)
Feb 19, 2020	9.300	9.300	9.000	9.100	101,059	+0.19(+2.14%)
Feb 18, 2020	9.300	9.300	8.900	8.909	66,974	-0.29(-3.11%)
Feb 14, 2020	9.400	9.449	9.103	9.195	73,350	-0.10(-1.11%)
Feb 13, 2020	9.463	9.651	9.274	9.298	44,276	-0.40(-4.14%)
Feb 12, 2020	9.822	9.945	9.516	9.700	45,908	-0.00(-0.02%)
Feb 11, 2020	9.600	9.863	9.326	9.702	91,800	+0.06(+0.63%)
Feb 10, 2020	8.950	9.717	8.582	9.641	408,314	+0.72(+8.02%)
Feb 07, 2020	9.375	9.375	8.900	8.925	202,310	-0.47(-5.05%)
Feb 06, 2020	9.752	9.752	9.200	9.400	314,979	-0.40(-4.08%)
Feb 05, 2020	9.700	10.10	9.600	9.800	204,198	+0.10(+1.03%)
Feb 04, 2020	9.700	9.900	9.429	9.700	217,907	+0.14(+1.50%)
Feb 03, 2020	9.810	9.900	9.250	9.557	405,914	-0.41(-4.08%)
Jan 31, 2020	10.50	10.60	9.849	9.964	251,050	-0.84(-7.74%)
Jan 30, 2020	10.80	10.90	10.45	10.80	118,875	-0.10(-0.92%)
Jan 29, 2020	10.70	11.00	10.20	10.90	195,296	+0.60(+5.83%)
Jan 28, 2020	10.70	10.80	10.10	10.30	140,668	-0.30(-2.83%)
Jan 27, 2020	10.20	10.70	10.10	10.60	363,244	-0.10(-0.93%)
Jan 24, 2020	10.60	10.70	10.40	10.70	170,950	+0.00(+0.00%)
Jan 23, 2020	10.70	11.00	9.800	10.70	338,506	-0.30(-2.73%)
Jan 22, 2020	11.40	11.40	10.90	11.00	187,436	-0.60(-5.17%)
Jan 21, 2020	11.80	11.80	11.30	11.60	118,340	-0.10(-0.85%)
Jan 17, 2020	12.10	12.10	11.55	11.70	147,670	-0.40(-3.31%)
Jan 16, 2020	12.60	12.70	12.00	12.10	194,215	-0.50(-3.97%)
Jan 15, 2020	12.00	13.00	11.90	12.60	133,428	+0.60(+5.00%)
Jan 14, 2020	12.10	12.30	11.80	12.00	155,531	+0.10(+0.84%)
Jan 13, 2020	12.30	12.30	11.50	11.90	209,616	-0.30(-2.46%)
Jan 10, 2020	13.00	13.00	12.10	12.20	150,750	-0.60(-4.69%)
Jan 09, 2020	13.40	13.40	12.20	12.80	275,714	-0.20(-1.54%)
Jan 08, 2020	13.80	13.80	12.70	13.00	204,293	-0.50(-3.70%)
Jan 07, 2020	12.80	13.60	12.50	13.50	507,987	+0.70(+5.47%)
Jan 06, 2020	13.20	13.80	12.80	12.80	163,913	-0.20(-1.54%)
Jan 03, 2020	13.10	13.30	12.70	13.00	136,140	+0.30(+2.36%)
Jan 02, 2020	13.10	13.20	12.50	12.70	178,547	-0.20(-1.55%)
Dec 31, 2019	12.60	13.20	12.20	12.90	279,390	+0.60(+4.88%)
Dec 30, 2019	12.50	12.80	12.10	12.30	239,091	+0.30(+2.50%)
Dec 27, 2019	12.20	12.80	11.80	12.00	203,050	-0.60(-4.76%)
Dec 26, 2019	12.40	12.90	12.30	12.60	86,172	+0.20(+1.61%)
Dec 24, 2019	11.90	12.70	11.70	12.40	244,560	+0.70(+5.98%)
Dec 23, 2019	11.60	12.00	11.55	11.70	212,335	+0.10(+0.86%)
Dec 20, 2019	11.20	11.70	11.00	11.60	305,820	+0.20(+1.75%)
Dec 19, 2019	11.30	11.40	11.10	11.40	123,905	+0.10(+0.88%)
Dec 18, 2019	11.30	11.60	11.00	11.30	148,984	+0.00(+0.00%)
Dec 17, 2019	11.20	11.55	11.00	11.30	153,403	+0.10(+0.89%)
Dec 16, 2019	11.60	11.80	11.10	11.20	146,385	-0.40(-3.45%)
Dec 13, 2019	11.30	11.70	11.10	11.60	180,570	+0.40(+3.57%)
Dec 12, 2019	10.90	11.30	10.60	11.20	125,417	+0.60(+5.66%)
Dec 11, 2019	11.00	11.10	10.50	10.60	99,370	-0.40(-3.64%)
Dec 10, 2019	10.50	11.20	10.40	11.00	202,430	+0.60(+5.77%)
Dec 09, 2019	9.969	10.70	9.871	10.40	198,138	+0.53(+5.37%)
Dec 06, 2019	9.873	10.20	9.827	9.870	85,480	+0.06(+0.64%)
Dec 05, 2019	9.946	10.00	9.781	9.807	47,638	-0.13(-1.34%)
Dec 04, 2019	9.400	10.10	9.400	9.940	84,055	+0.36(+3.79%)
Dec 03, 2019	9.769	9.894	9.400	9.577	105,034	-0.33(-3.32%)
Dec 02, 2019	10.00	10.40	9.743	9.906	144,218	-0.29(-2.88%)
Nov 29, 2019	10.10	10.30	10.00	10.20	63,070	+0.00(+0.00%)
Nov 27, 2019	9.974	10.20	9.939	10.20	82,410	+0.10(+0.99%)
Nov 26, 2019	10.10	10.20	9.755	10.10	150,836	-0.20(-1.94%)
Nov 25, 2019	10.20	10.50	10.00	10.30	157,488	+0.10(+0.98%)
Nov 22, 2019	9.702	10.35	9.600	10.20	91,500	+0.40(+4.08%)
Nov 21, 2019	9.600	9.800	9.200	9.800	149,467	+0.42(+4.49%)
Nov 20, 2019	9.677	9.700	9.375	9.379	201,573	-0.41(-4.21%)
Nov 19, 2019	10.00	10.10	9.575	9.791	208,667	-0.11(-1.07%)
Nov 18, 2019	10.10	10.20	9.799	9.897	212,934	-0.20(-2.01%)
Nov 15, 2019	9.900	10.30	9.838	10.10	259,170	-0.10(-0.98%)
Nov 14, 2019	10.20	10.40	9.900	10.20	161,736	+0.00(+0.00%)
Nov 13, 2019	10.30	10.45	10.00	10.20	229,316	+0.00(+0.00%)
Nov 12, 2019	10.60	10.70	9.900	10.20	298,518	+0.10(+0.99%)
Nov 11, 2019	11.20	11.20	10.10	10.10	259,403	-0.40(-3.81%)
Nov 08, 2019	10.50	10.90	10.30	10.50	138,830	-0.20(-1.87%)
Nov 07, 2019	10.80	11.40	10.30	10.70	260,069	-0.20(-1.83%)
Nov 06, 2019	10.10	10.90	9.700	10.90	490,230	-0.80(-6.84%)
Nov 05, 2019	12.00	12.50	11.40	11.70	160,643	-0.40(-3.31%)
Nov 04, 2019	11.30	12.40	11.20	12.10	239,018	+1.00(+9.01%)
Nov 01, 2019	10.90	11.20	10.70	11.10	102,000	+0.30(+2.78%)
Oct 31, 2019	10.60	10.80	10.20	10.80	134,140	+0.20(+1.89%)
Oct 30, 2019	11.00	11.20	10.40	10.60	134,276	-0.40(-3.64%)
Oct 29, 2019	10.70	11.40	10.60	11.00	81,860	+0.30(+2.80%)
Oct 28, 2019	11.30	11.30	10.70	10.70	146,343	-0.60(-5.31%)
Oct 25, 2019	11.40	11.60	11.10	11.30	68,110	-0.20(-1.74%)
Oct 24, 2019	11.70	12.00	11.30	11.50	143,123	-0.20(-1.71%)
Oct 23, 2019	10.90	11.70	10.70	11.70	175,684	+0.70(+6.36%)
Oct 22, 2019	10.30	11.40	10.20	11.00	267,705	+0.70(+6.80%)
Oct 21, 2019	10.30	10.45	9.951	10.30	2,379,930	+0.00(+0.00%)
Oct 18, 2019	10.30	10.62	10.05	10.30	231,250	-0.10(-0.96%)
Oct 17, 2019	11.00	11.20	10.40	10.40	396,635	-0.70(-6.31%)
Oct 16, 2019	11.40	11.50	11.00	11.10	172,925	-0.20(-1.77%)
Oct 15, 2019	12.00	12.00	11.20	11.30	160,691	-0.60(-5.04%)
Oct 14, 2019	11.60	11.90	11.10	11.90	147,359	+0.40(+3.48%)
Oct 11, 2019	11.50	12.00	11.40	11.50	440,620	+0.20(+1.77%)
Oct 10, 2019	11.30	11.60	11.10	11.30	233,978	+0.10(+0.89%)
Oct 09, 2019	10.80	11.50	10.50	11.20	403,946	+0.60(+5.66%)
Oct 08, 2019	11.20	11.40	10.30	10.60	188,104	-0.50(-4.50%)
Oct 07, 2019	11.10	11.50	10.90	11.10	104,043	-0.20(-1.77%)
Oct 04, 2019	11.70	11.80	10.90	11.30	194,500	-0.10(-0.88%)
Oct 03, 2019	11.80	11.90	11.20	11.40	132,676	-0.30(-2.56%)
Oct 02, 2019	11.90	12.10	11.37	11.70	200,692	+0.00(+0.00%)
Oct 01, 2019	12.70	12.70	11.65	11.70	205,437	-0.80(-6.40%)
Sep 30, 2019	12.60	12.90	12.20	12.50	219,795	-0.30(-2.34%)
Sep 27, 2019	13.10	13.40	12.50	12.80	177,630	-0.50(-3.76%)
Sep 26, 2019	13.80	13.80	13.15	13.30	163,183	-0.40(-2.92%)
Sep 25, 2019	13.50	14.00	13.30	13.70	178,341	-0.10(-0.72%)
Sep 24, 2019	14.30	14.60	13.60	13.80	120,213	-0.60(-4.17%)
Sep 23, 2019	14.50	14.90	14.30	14.40	82,107	-0.20(-1.37%)
Sep 20, 2019	15.20	15.30	14.50	14.60	107,460	-0.50(-3.31%)
Sep 19, 2019	15.20	15.49	14.80	15.10	79,557	-0.10(-0.66%)
Sep 18, 2019	15.50	15.70	15.10	15.20	150,892	-0.50(-3.18%)
Sep 17, 2019	15.40	15.70	14.50	15.70	304,774	+0.30(+1.95%)
Sep 16, 2019	16.00	16.10	15.25	15.40	370,869	+1.10(+7.69%)
Sep 13, 2019	14.70	14.70	14.00	14.30	131,480	-0.20(-1.38%)
Sep 12, 2019	14.90	15.20	14.30	14.50	98,037	-0.70(-4.61%)
Sep 11, 2019	15.70	15.80	14.50	15.20	228,064	-0.20(-1.30%)
Sep 10, 2019	15.50	16.20	15.00	15.40	284,409	+0.40(+2.67%)
Sep 09, 2019	13.70	15.10	13.50	15.00	311,017	+1.70(+12.78%)
Sep 06, 2019	13.20	13.70	13.20	13.30	89,840	-0.30(-2.21%)
Sep 05, 2019	13.60	14.05	13.50	13.60	103,852	+0.20(+1.49%)
Sep 04, 2019	13.50	13.95	13.40	13.40	177,902	+0.20(+1.52%)
Sep 03, 2019	14.30	14.30	13.20	13.20	132,906	-0.90(-6.38%)
Aug 30, 2019	14.60	14.60	13.80	14.10	137,140	-0.10(-0.70%)
Aug 29, 2019	13.50	14.30	13.30	14.20	125,526	+1.00(+7.58%)
Aug 28, 2019	12.70	13.30	12.70	13.20	101,620	+0.60(+4.76%)
Aug 27, 2019	12.60	12.90	12.30	12.60	194,361	+0.20(+1.61%)
Aug 26, 2019	12.30	12.70	12.20	12.40	89,627	+0.30(+2.48%)
Aug 23, 2019	12.90	13.06	12.00	12.10	150,700	-0.90(-6.92%)
Aug 22, 2019	13.10	13.37	12.90	13.00	164,685	+0.00(+0.00%)
Aug 21, 2019	13.00	13.40	12.80	13.00	137,842	+0.10(+0.78%)
Aug 20, 2019	13.30	13.30	12.80	12.90	142,267	-0.40(-3.01%)
Aug 19, 2019	13.40	13.90	13.10	13.30	174,837	+0.00(+0.00%)
Aug 16, 2019	13.80	13.80	13.10	13.30	144,980	+0.10(+0.76%)
Aug 15, 2019	13.50	13.70	13.20	13.20	92,594	-0.40(-2.94%)
Aug 14, 2019	14.00	14.00	13.20	13.60	219,504	-0.70(-4.90%)
Aug 13, 2019	14.00	14.70	13.80	14.30	197,826	+0.30(+2.14%)
Aug 12, 2019	14.50	14.70	14.00	14.00	178,458	-0.70(-4.76%)
Aug 09, 2019	14.80	15.25	14.60	14.70	289,950	-0.10(-0.68%)
Aug 08, 2019	15.60	15.60	14.50	14.80	193,445	+0.30(+2.07%)
Aug 07, 2019	14.40	14.70	14.00	14.50	417,233	+0.00(+0.00%)
Aug 06, 2019	14.80	15.10	14.30	14.50	252,003	-0.30(-2.03%)
Aug 05, 2019	15.30	15.40	14.60	14.80	96,485	-0.70(-4.52%)
Aug 02, 2019	15.90	16.11	15.25	15.50	91,210	-0.40(-2.52%)
Aug 01, 2019	16.00	16.70	15.65	15.90	166,990	-0.40(-2.45%)
Jul 31, 2019	16.30	16.90	15.50	16.30	169,805	+0.10(+0.62%)
Jul 30, 2019	15.80	16.80	15.40	16.20	141,341	+0.20(+1.25%)
Jul 29, 2019	16.20	16.20	15.40	16.00	70,088	+0.00(+0.00%)
Jul 26, 2019	15.50	16.20	15.50	16.00	92,530	+0.30(+1.91%)
Jul 25, 2019	16.40	16.50	15.50	15.70	112,963	-0.70(-4.27%)
Jul 24, 2019	16.50	17.10	16.10	16.40	108,736	-0.10(-0.61%)
Jul 23, 2019	16.30	16.50	16.00	16.50	91,264	+0.40(+2.48%)
Jul 22, 2019	16.00	16.40	15.70	16.10	101,481	+0.20(+1.26%)
Jul 19, 2019	15.40	16.00	15.40	15.90	75,710	+0.40(+2.58%)
Jul 18, 2019	15.60	15.70	15.20	15.50	65,463	-0.10(-0.64%)
Jul 17, 2019	15.90	16.30	15.50	15.60	95,465	-0.30(-1.89%)
Jul 16, 2019	16.10	16.50	15.80	15.90	111,776	-0.30(-1.85%)
Jul 15, 2019	16.80	16.80	15.80	16.20	106,781	-0.10(-0.61%)
Jul 12, 2019	16.40	16.40	15.60	16.30	202,780	+0.00(+0.00%)
Jul 11, 2019	15.90	16.40	15.40	16.30	137,852	+0.60(+3.82%)
Jul 10, 2019	15.30	16.50	15.30	15.70	615,220	+0.90(+6.08%)
Jul 09, 2019	14.70	14.90	14.30	14.80	154,268	+0.00(+0.00%)
Jul 08, 2019	15.10	15.40	14.70	14.80	159,950	-0.30(-1.99%)
Jul 05, 2019	15.40	15.60	14.70	15.10	291,680	-0.40(-2.58%)
Jul 03, 2019	15.00	15.90	14.60	15.50	218,660	+0.50(+3.33%)
Jul 02, 2019	15.60	15.90	14.60	15.00	281,014	-0.50(-3.23%)
Jul 01, 2019	16.00	16.20	15.50	15.50	122,594	-0.40(-2.52%)
Jun 28, 2019	15.90	16.30	15.40	15.90	196,240	+0.20(+1.27%)
Jun 27, 2019	15.80	16.00	15.40	15.70	350,518	-0.10(-0.63%)
Jun 26, 2019	16.30	16.40	15.50	15.80	402,306	-0.20(-1.25%)
Jun 25, 2019	16.60	16.60	15.80	16.00	278,518	-0.40(-2.44%)
Jun 24, 2019	17.50	17.60	16.20	16.40	377,522	-1.00(-5.75%)
Jun 21, 2019	17.60	17.60	17.10	17.40	201,900	+0.50(+2.96%)
Jun 20, 2019	17.00	17.60	16.70	16.90	302,195	-0.10(-0.59%)
Jun 19, 2019	18.00	18.30	16.00	17.00	740,875	-2.20(-11.46%)
Jun 18, 2019	19.20	19.80	19.10	19.20	233,198	-0.10(-0.52%)
Jun 17, 2019	18.60	19.40	18.30	19.30	187,320	+0.80(+4.32%)
Jun 14, 2019	19.40	19.70	18.50	18.50	437,350	-0.90(-4.64%)
Jun 13, 2019	19.30	19.50	18.80	19.40	333,666	+0.20(+1.04%)
Jun 12, 2019	19.50	19.70	19.10	19.20	166,833	-0.50(-2.54%)
Jun 11, 2019	19.70	20.05	19.55	19.70	153,295	+0.00(+0.00%)
Jun 10, 2019	20.20	20.20	19.45	19.70	227,428	-0.20(-1.01%)
Jun 07, 2019	19.70	20.00	19.30	19.90	189,440	+0.50(+2.58%)
Jun 06, 2019	20.00	20.10	19.40	19.40	264,124	-0.70(-3.48%)
Jun 05, 2019	20.10	20.60	19.80	20.10	465,795	+0.40(+2.03%)
Jun 04, 2019	20.20	20.30	19.50	19.70	145,586	-0.30(-1.50%)
Jun 03, 2019	19.60	20.10	19.45	20.00	237,498	+0.40(+2.04%)
May 31, 2019	19.60	20.00	19.35	19.60	162,030	-0.10(-0.51%)
May 30, 2019	20.00	20.30	19.60	19.70	192,494	-0.40(-1.99%)
May 29, 2019	19.70	20.10	19.50	20.10	116,898	+0.00(+0.00%)
May 28, 2019	20.80	20.80	20.00	20.10	193,954	-0.30(-1.47%)
May 24, 2019	19.90	20.40	19.60	20.40	176,560	+0.80(+4.08%)
May 23, 2019	20.40	20.40	19.20	19.60	438,700	-1.20(-5.77%)
May 22, 2019	20.80	21.30	20.70	20.80	291,760	-0.30(-1.42%)
May 21, 2019	20.90	21.40	20.10	21.10	263,425	-0.30(-1.40%)
May 20, 2019	21.30	21.60	21.00	21.40	73,965	+0.00(+0.00%)
May 17, 2019	21.70	21.70	21.20	21.40	93,900	-0.40(-1.83%)
May 16, 2019	21.80	22.20	21.50	21.80	138,511	+0.00(+0.00%)
May 15, 2019	21.10	22.15	21.10	21.80	197,914	+0.30(+1.40%)
May 14, 2019	21.10	21.70	20.40	21.50	260,480	+0.20(+0.94%)
May 13, 2019	21.10	22.00	20.80	21.30	269,876	-0.10(-0.47%)
May 10, 2019	21.70	22.10	21.20	21.40	212,540	-0.50(-2.28%)
May 09, 2019	21.60	22.20	21.40	21.90	195,772	+0.00(+0.00%)
May 08, 2019	21.40	22.00	21.24	21.90	209,687	+0.40(+1.86%)
May 07, 2019	22.10	22.50	20.60	21.50	656,852	-1.30(-5.70%)
May 06, 2019	22.10	22.95	22.10	22.80	213,448	+0.40(+1.79%)
May 03, 2019	22.50	23.00	22.30	22.40	287,850	-0.10(-0.44%)
May 02, 2019	22.80	23.10	22.40	22.50	297,897	-0.40(-1.75%)
May 01, 2019	23.70	24.00	22.90	22.90	140,206	-1.00(-4.18%)
Apr 30, 2019	24.30	24.40	23.70	23.90	160,551	-0.30(-1.24%)
Apr 29, 2019	23.70	24.20	23.30	24.20	169,220	+0.50(+2.11%)
Apr 26, 2019	23.80	23.90	23.25	23.70	96,990	-0.30(-1.25%)
Apr 25, 2019	24.60	24.60	23.95	24.00	197,027	-0.40(-1.64%)
Apr 24, 2019	24.60	24.60	24.00	24.40	183,538	-0.20(-0.81%)
Apr 23, 2019	25.00	25.20	24.40	24.60	284,473	-0.20(-0.81%)
Apr 22, 2019	24.30	25.10	24.10	24.80	250,203	+0.90(+3.77%)
Apr 18, 2019	23.90	24.20	23.60	23.90	121,720	+0.00(+0.00%)
Apr 17, 2019	24.90	25.30	23.60	23.90	216,357	-0.80(-3.24%)
Apr 16, 2019	24.70	25.10	24.40	24.70	98,020	-0.10(-0.40%)
Apr 15, 2019	25.00	25.70	24.80	24.80	98,171	-0.30(-1.20%)
Apr 12, 2019	26.00	26.40	24.95	25.10	166,420	-0.30(-1.18%)
Apr 11, 2019	25.80	25.90	25.05	25.40	95,962	-0.20(-0.78%)
Apr 10, 2019	24.90	25.90	24.70	25.60	181,460	+1.00(+4.07%)
Apr 09, 2019	25.20	25.40	24.40	24.60	175,171	-0.90(-3.53%)
Apr 08, 2019	23.90	25.80	23.80	25.50	272,604	+1.80(+7.59%)
Apr 05, 2019	23.30	24.20	23.10	23.70	280,290	+0.70(+3.04%)
Apr 04, 2019	22.70	23.33	22.60	23.00	156,893	+0.20(+0.88%)
Apr 03, 2019	23.20	23.30	22.54	22.80	164,349	-0.10(-0.44%)
Apr 02, 2019	23.70	23.90	22.85	22.90	127,237	-0.60(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.